PBR

2019/10/31~2020/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31149150144146-4.58%49,10042億2403万+2.82%155.783.18
03/30153158150153-0.65%37,70044億2655万+6.25%163.243.33
03/27158163150154-1.28%130,70044億5548万+6.21%164.313.35
03/26151158145156-5.45%130,50045億1334万+6.85%166.443.4
03/25143166142165+17.86%174,70047億7373万+12.24%176.053.59
03/24135144135140+6.06%98,10040億5043万-4.76%149.373.05
03/23137138124132+8.2%132,70038億1898万-11.41%140.842.87
03/19120122118122+2.52%38,70035億2966万-19.74%130.172.66
03/18113119113119+7.21%70,70034億4287万-23.23%126.972.59
03/17105113105111+1.83%58,20032億1142万-29.75%118.432.42
03/16109115109109+3.81%97,60031億5355万-32.3%116.32.37
03/13114114100105-11.02%173,80030億3782万-36.36%112.032.29
03/12118122117118-4.07%65,40034億1394万-30.18%125.92.57
03/11131131121123-5.38%93,40035億5860万-28.49%131.242.68
03/10129132110130+0.78%226,00037億6112万-25.29%138.72.83
03/09150150125129-14.57%127,40037億3219万-27.12%137.642.81
03/06155155150151-5.03%125,90043億6868万-16.11%161.113.29
03/05158161156159+1.92%29,10046億14万-12.64%169.653.46
03/04158158151156-1.27%62,20045億1334万-15.22%166.443.4
03/03168170158158-5.95%74,30045億7121万-15.05%168.583.44
03/02153169153168+9.8%69,20048億6052万-10.64%179.253.66
02/28157159153153-6.13%87,40044億2655万-19.47%163.243.33
02/27170170162163-4.12%77,40047億1586万-15.54%173.913.55
02/261691701671700%33,80049億1839万-12.82%181.383.7
02/25168170160170-5.56%172,60049億1839万-13.27%181.383.7
02/21181182180180-1.1%10,20052億770万-9.09%192.053.92
02/20180184180182+1.68%14,90052億6557万-9%194.193.96
02/19177182177179+0.56%13,70051億7877万-10.95%190.983.9
02/18179179177178-1.66%44,70051億4984万-11.88%189.923.88
02/17188188178181-4.23%66,00052億3664万-11.27%193.123.94
02/14188190188189-1.05%13,00054億6809万-7.8%201.654.12
02/13192193187191-1.04%42,70055億2595万-7.28%203.794.16
02/12194195192193-0.52%28,90055億8382万-6.76%205.924.2
02/10195196193194-2.51%34,80056億1275万-6.73%206.994.22
02/07204204199199-1.49%19,90057億5741万-4.78%212.324.33
02/06200205197202+1%58,80058億4420万-3.35%215.524.4
02/05194203194200+3.63%30,50057億8634万-4.76%213.394.35
02/04189195189193+1.05%31,00055億8382万-8.1%205.924.2
02/03193193188191-4.02%45,70055億2595万-9.48%203.794.16
01/31196201196199+0.51%16,00057億5741万-6.13%212.324.33
01/30206207195198-4.81%73,70057億2847万-6.6%211.264.31
01/29209209206208+0.48%10,50060億1779万-2.35%221.934.53
01/28208208204207-0.48%37,90059億8886万-3.27%220.864.51
01/27210210208208-1.89%34,60060億1779万-2.8%221.934.53
01/24211212210212-0.47%15,70061億3352万-1.4%226.194.62
01/23217217211213-1.39%41,20061億6245万-0.93%227.264.64
01/22216217214216+0.93%25,90062億4925万0%230.464.7
01/21215216213214-0.47%15,70061億9138万-0.93%228.334.66
01/202172172152150%7,30062億2031万-0.92%229.394.68
01/17214216212215+0.47%19,30062億2031万-0.92%229.394.68
01/16216218214214-0.47%22,40061億9138万-1.83%228.334.66
01/15216217214215-0.46%15,60062億2031万-1.83%229.394.68
01/14217219212216-0.92%45,50062億4925万-1.37%230.464.7
01/10218218214218+1.4%19,30063億711万-0.91%232.64.75
01/09210216210215+1.9%26,30062億2031万-2.71%229.394.68
01/08214214205211-1.4%63,30061億459万-4.52%225.134.59
01/072152152132140%24,70061億9138万-3.6%228.334.66
01/062112182042140%87,10061億9138万-4.46%228.334.66
2019
12/30216216213214+0.47%35,20061億9138万-4.89%228.334.66
12/27213214211213+1.43%31,30061億6245万-6.17%227.264.64
12/26206214204210+1.94%75,40060億7565万-7.49%224.064.57
12/25209210206206-1.9%48,30059億5993万-9.65%219.794.49
12/24213213210210-1.41%26,90060億7565万-7.89%224.064.57
12/23214216213213-1.39%45,50061億6245万-6.99%227.264.64
12/20216218215216-1.82%44,00062億4925万-5.26%230.464.7
12/19219220217220-0.45%37,60063億6497万-3.51%234.734.79
12/182222232182210%63,30063億9390万-3.07%235.84.81
12/17225225221221-0.45%46,70063億9390万-3.07%235.84.81
12/16224225222222-0.89%24,20064億2284万-2.63%236.864.83
12/13228228222224-1.32%61,00064億8070万-1.32%2394.88
12/12229229226227-0.44%8,90065億6749万+0.44%242.24.94
12/11227232226228+0.88%37,40065億9643万+1.33%243.274.96
12/102232312222260%69,40065億3856万+0.89%241.134.92
12/09233235222226-2.16%76,50065億3856万+1.35%241.134.92
12/06235235229231-1.28%41,50066億8322万+4.05%246.475.03
12/05236240234234-1.27%50,30067億7002万+6.36%249.675.1
12/04228238228237+1.72%85,90068億5681万+8.22%252.875.16
12/03227233227233+0.87%61,60067億4108万+7.37%248.65.07
12/02227233223231+0.43%143,30066億8322万+6.94%246.475.03
11/29243243230230-3.36%120,30066億5429万+6.98%245.45.01
11/28252252236238-4.8%204,80068億8574万+11.74%253.935.18
11/27251257247250-1.19%149,90072億3292万+17.92%266.745.44
11/26246255243253+2.85%330,00073億1972万+20.48%269.945.51
11/25237257231246+8.85%823,40071億1720万+18.84%262.475.36
11/22219226219226+3.2%61,30065億3856万+9.71%241.134.92
11/21226226217219-1.79%59,80063億3604万+6.83%233.664.77
11/20218230212223+2.29%236,40064億5177万+9.31%237.934.86
11/19211219208218+4.81%88,40063億711万+7.39%232.64.75
11/18213213208208-2.35%30,40060億1779万+2.97%221.934.53
11/15211213210213+0.47%47,10061億6245万+5.45%227.264.64
11/142102132072120%74,40061億3352万+5.47%226.194.62
11/13216227212212-4.5%231,30061億3352万+5.47%226.194.62
11/12210232210222+8.29%1,105,40064億2284万+11%236.864.83
11/11201205201205+2.5%109,30059億3100万+3.02%218.734.46
11/082002001982000%36,00057億8634万+1.01%213.394.35
11/072002011992000%37,40057億8634万+1.01%213.394.35
11/062002001982000%25,00057億8634万+1.01%213.394.35
11/05197200197200+1.01%34,00057億8634万+1.01%213.394.35
11/01200200198198-1%48,90057億2847万+0.51%211.264.31
10/311982001982000%27,70057億8634万+1.52%213.394.35