PBR
2022/05/23～2022/10/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 10/14 | 114 | 114 | 112 | 113 | +0.89% | 140,900 | 32億6928万 | -0.88% | 10.67 | 1.13 |
| 10/13 | 114 | 114 | 112 | 112 | -1.75% | 153,800 | 32億4035万 | -1.75% | 10.58 | 1.12 |
| 10/12 | 113 | 114 | 113 | 114 | 0% | 171,400 | 32億9821万 | 0% | 10.77 | 1.14 |
| 10/11 | 115 | 116 | 114 | 114 | -0.87% | 125,600 | 32億9821万 | 0% | 10.77 | 1.14 |
| 10/07 | 115 | 116 | 115 | 115 | 0% | 166,700 | 33億2714万 | +0.88% | 10.86 | 1.15 |
| 10/06 | 116 | 117 | 115 | 115 | +0.88% | 251,200 | 33億2714万 | +0.88% | 10.86 | 1.15 |
| 10/05 | 114 | 116 | 114 | 114 | -1.72% | 185,200 | 32億9821万 | -0.87% | 10.77 | 1.14 |
| 10/04 | 113 | 116 | 113 | 116 | +2.65% | 228,300 | 33億5607万 | +0.87% | 10.96 | 1.16 |
| 10/03 | 112 | 113 | 111 | 113 | +1.8% | 154,800 | 32億6928万 | -1.74% | 10.67 | 1.13 |
| 09/30 | 112 | 113 | 111 | 111 | -1.77% | 140,400 | 32億1142万 | -3.48% | 10.48 | 1.06 |
| 09/29 | 113 | 113 | 112 | 113 | +1.8% | 210,300 | 32億6928万 | -2.59% | 10.67 | 1.08 |
| 09/28 | 112 | 112 | 110 | 111 | -0.89% | 208,100 | 32億1142万 | -4.31% | 10.48 | 1.06 |
| 09/27 | 111 | 112 | 110 | 112 | +1.82% | 299,100 | 32億4035万 | -4.27% | 10.58 | 1.07 |
| 09/26 | 112 | 112 | 110 | 110 | -1.79% | 399,100 | 31億8248万 | -5.98% | 10.39 | 1.06 |
| 09/22 | 113 | 113 | 112 | 112 | -0.88% | 217,100 | 32億4035万 | -5.08% | 10.58 | 1.07 |
| 09/21 | 114 | 114 | 113 | 113 | 0% | 319,400 | 32億6928万 | -4.24% | 10.67 | 1.08 |
| 09/20 | 116 | 116 | 113 | 113 | -1.74% | 337,500 | 32億6928万 | -4.24% | 10.67 | 1.08 |
| 09/16 | 115 | 116 | 114 | 115 | 0% | 207,300 | 33億2714万 | -3.36% | 10.86 | 1.1 |
| 09/15 | 116 | 117 | 115 | 115 | 0% | 272,300 | 33億2714万 | -3.36% | 10.86 | 1.1 |
| 09/14 | 116 | 117 | 115 | 115 | -2.54% | 288,800 | 33億2714万 | -3.36% | 10.86 | 1.1 |
| 09/13 | 117 | 118 | 117 | 118 | 0% | 130,600 | 34億1394万 | -1.67% | 11.15 | 1.13 |
| 09/12 | 117 | 119 | 116 | 118 | +1.72% | 429,900 | 34億1394万 | -1.67% | 11.15 | 1.13 |
| 09/09 | 118 | 118 | 115 | 116 | 0% | 186,300 | 33億5607万 | -3.33% | 10.96 | 1.11 |
| 09/08 | 115 | 117 | 115 | 116 | +0.87% | 161,100 | 33億5607万 | -3.33% | 10.96 | 1.11 |
| 09/07 | 116 | 116 | 115 | 115 | -1.71% | 240,000 | 33億2714万 | -4.17% | 10.86 | 1.1 |
| 09/06 | 117 | 118 | 116 | 117 | +1.74% | 236,400 | 33億8501万 | -2.5% | 11.05 | 1.12 |
| 09/05 | 116 | 117 | 113 | 115 | 0% | 572,500 | 33億2714万 | -4.96% | 10.86 | 1.1 |
| 09/02 | 117 | 117 | 115 | 115 | -0.86% | 436,200 | 33億2714万 | -4.96% | 10.86 | 1.1 |
| 09/01 | 119 | 119 | 116 | 116 | -1.69% | 520,300 | 33億5607万 | -4.13% | 10.96 | 1.11 |
| 08/31 | 119 | 119 | 117 | 118 | -1.67% | 344,800 | 34億1394万 | -2.48% | 11.15 | 1.13 |
| 08/30 | 120 | 120 | 119 | 120 | +0.84% | 315,700 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 08/29 | 120 | 121 | 119 | 119 | -3.25% | 572,500 | 34億4287万 | -2.46% | 11.24 | 1.14 |
| 08/26 | 121 | 123 | 121 | 123 | +2.5% | 304,100 | 35億5860万 | +0.82% | 11.62 | 1.18 |
| 08/25 | 120 | 121 | 120 | 120 | 0% | 164,200 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 08/24 | 121 | 121 | 120 | 120 | -0.83% | 508,800 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 08/23 | 122 | 123 | 121 | 121 | -1.63% | 138,900 | 35億73万 | -0.82% | 11.43 | 1.16 |
| 08/22 | 123 | 123 | 122 | 123 | -1.6% | 345,800 | 35億5860万 | +0.82% | 11.62 | 1.18 |
| 08/19 | 122 | 125 | 122 | 125 | +1.63% | 340,900 | 36億1646万 | +2.46% | 11.81 | 1.2 |
| 08/18 | 123 | 123 | 121 | 123 | +0.82% | 164,500 | 35億5860万 | +0.82% | 11.62 | 1.18 |
| 08/17 | 122 | 124 | 122 | 122 | 0% | 244,700 | 35億2966万 | 0% | 11.52 | 1.17 |
| 08/16 | 123 | 124 | 121 | 122 | -0.81% | 303,400 | 35億2966万 | 0% | 11.52 | 1.17 |
| 08/15 | 123 | 125 | 123 | 123 | 0% | 336,600 | 35億5860万 | +1.65% | 11.62 | 1.18 |
| 08/12 | 120 | 123 | 120 | 123 | +2.5% | 354,700 | 35億5860万 | +1.65% | 11.62 | 1.18 |
| 08/10 | 122 | 122 | 120 | 120 | -0.83% | 218,900 | 34億7180万 | -0.83% | 11.33 | 1.15 |
| 08/09 | 121 | 122 | 121 | 121 | 0% | 133,300 | 35億73万 | 0% | 11.43 | 1.16 |
| 08/08 | 121 | 123 | 121 | 121 | -1.63% | 284,500 | 35億73万 | 0% | 11.43 | 1.16 |
| 08/05 | 119 | 123 | 119 | 123 | +3.36% | 357,300 | 35億5860万 | +1.65% | 11.62 | 1.18 |
| 08/04 | 119 | 120 | 119 | 119 | -0.83% | 176,300 | 34億4287万 | -1.65% | 11.24 | 1.14 |
| 08/03 | 121 | 121 | 119 | 120 | -1.64% | 311,200 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 08/02 | 120 | 122 | 120 | 122 | +0.83% | 198,900 | 35億2966万 | 0% | 11.52 | 1.17 |
| 08/01 | 122 | 122 | 120 | 121 | -0.82% | 173,600 | 35億73万 | -0.82% | 11.43 | 1.16 |
| 07/29 | 122 | 122 | 120 | 122 | +0.83% | 183,700 | 35億2966万 | 0% | 11.52 | 1.17 |
| 07/28 | 123 | 124 | 121 | 121 | -0.82% | 308,700 | 35億73万 | -0.82% | 11.43 | 1.16 |
| 07/27 | 122 | 123 | 121 | 122 | -1.61% | 196,700 | 35億2966万 | 0% | 11.52 | 1.17 |
| 07/26 | 124 | 124 | 122 | 124 | +0.81% | 271,200 | 35億8753万 | +1.64% | 11.71 | 1.19 |
| 07/25 | 124 | 124 | 122 | 123 | -0.81% | 257,200 | 35億5860万 | +0.82% | 11.62 | 1.18 |
| 07/22 | 124 | 125 | 122 | 124 | 0% | 385,800 | 35億8753万 | +1.64% | 11.71 | 1.19 |
| 07/21 | 122 | 125 | 122 | 124 | +1.64% | 465,700 | 35億8753万 | +1.64% | 11.71 | 1.19 |
| 07/20 | 120 | 123 | 120 | 122 | +1.67% | 492,300 | 35億2966万 | +0.83% | 11.52 | 1.17 |
| 07/19 | 119 | 120 | 119 | 120 | +0.84% | 366,000 | 34億7180万 | -0.83% | 11.33 | 1.15 |
| 07/15 | 119 | 119 | 117 | 119 | -0.83% | 486,200 | 34億4287万 | -1.65% | 11.24 | 1.14 |
| 07/14 | 119 | 120 | 118 | 120 | 0% | 348,200 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 07/13 | 119 | 120 | 118 | 120 | 0% | 311,800 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 07/12 | 123 | 123 | 119 | 120 | -3.23% | 507,800 | 34億7180万 | -1.64% | 11.33 | 1.15 |
| 07/11 | 120 | 124 | 120 | 124 | +4.2% | 535,100 | 35億8753万 | +0.81% | 11.71 | 1.19 |
| 07/08 | 119 | 122 | 119 | 119 | -0.83% | 304,700 | 34億4287万 | -3.25% | 11.24 | 1.14 |
| 07/07 | 120 | 121 | 117 | 120 | -0.83% | 483,300 | 34億7180万 | -2.44% | 11.33 | 1.15 |
| 07/06 | 122 | 123 | 119 | 121 | -0.82% | 489,400 | 35億73万 | -1.63% | 11.43 | 1.16 |
| 07/05 | 123 | 124 | 122 | 122 | +0.83% | 287,300 | 35億2966万 | -0.81% | 11.52 | 1.17 |
| 07/04 | 122 | 123 | 121 | 121 | 0% | 254,800 | 35億73万 | -1.63% | 11.43 | 1.16 |
| 07/01 | 125 | 125 | 121 | 121 | -2.42% | 514,600 | 35億73万 | -1.63% | 11.43 | 1.16 |
| 06/30 | 130 | 130 | 124 | 124 | -4.62% | 483,000 | 35億8753万 | +1.64% | 11.71 | 1.19 |
| 06/29 | 124 | 130 | 124 | 130 | +3.17% | 691,100 | 37億6112万 | +6.56% | 12.27 | 1.25 |
| 06/28 | 123 | 127 | 123 | 126 | +2.44% | 344,000 | 36億4539万 | +4.13% | 11.9 | 1.21 |
| 06/27 | 126 | 126 | 123 | 123 | -0.81% | 137,800 | 35億5860万 | +1.65% | 11.61 | 1.18 |
| 06/24 | 125 | 125 | 123 | 124 | -1.59% | 478,900 | 35億8753万 | +2.48% | 11.71 | 1.19 |
| 06/23 | 119 | 127 | 119 | 126 | +5.88% | 587,500 | 36億4539万 | +5% | 11.9 | 1.21 |
| 06/22 | 121 | 121 | 119 | 119 | -0.83% | 237,500 | 34億4287万 | -0.83% | 11.24 | 1.14 |
| 06/21 | 118 | 120 | 118 | 120 | +3.45% | 167,700 | 34億7180万 | 0% | 11.33 | 1.15 |
| 06/20 | 120 | 120 | 115 | 116 | -1.69% | 353,200 | 33億5607万 | -2.52% | 10.95 | 1.11 |
| 06/17 | 118 | 120 | 116 | 118 | -0.84% | 330,600 | 34億1394万 | -0.84% | 11.14 | 1.13 |
| 06/16 | 119 | 122 | 119 | 119 | +0.85% | 324,100 | 34億4287万 | 0% | 11.24 | 1.14 |
| 06/15 | 122 | 123 | 118 | 118 | -3.28% | 314,200 | 34億1394万 | -0.84% | 11.14 | 1.13 |
| 06/14 | 120 | 123 | 118 | 122 | -0.81% | 487,800 | 35億2966万 | +2.52% | 11.52 | 1.17 |
| 06/13 | 123 | 124 | 121 | 123 | -1.6% | 461,400 | 35億5860万 | +4.24% | 11.61 | 1.18 |
| 06/10 | 129 | 129 | 125 | 125 | -3.85% | 408,000 | 36億1646万 | +5.93% | 11.8 | 1.2 |
| 06/09 | 129 | 132 | 128 | 130 | 0% | 664,300 | 37億6112万 | +10.17% | 12.27 | 1.25 |
| 06/08 | 128 | 132 | 126 | 130 | +1.56% | 855,700 | 37億6112万 | +11.11% | 12.27 | 1.25 |
| 06/07 | 126 | 130 | 123 | 128 | +1.59% | 940,000 | 37億325万 | +10.34% | 12.08 | 1.23 |
| 06/06 | 124 | 126 | 121 | 126 | +1.61% | 859,100 | 36億4539万 | +8.62% | 11.9 | 1.21 |
| 06/03 | 118 | 124 | 118 | 124 | +5.08% | 1,008,100 | 35億8753万 | +7.83% | 11.71 | 1.19 |
| 06/02 | 117 | 119 | 116 | 118 | 0% | 218,900 | 34億1394万 | +2.61% | 11.14 | 1.13 |
| 06/01 | 117 | 118 | 117 | 118 | +0.85% | 140,200 | 34億1394万 | +2.61% | 11.14 | 1.13 |
| 05/31 | 118 | 119 | 117 | 117 | -0.85% | 552,600 | 33億8501万 | +1.74% | 11.05 | 1.12 |
| 05/30 | 115 | 118 | 115 | 118 | +2.61% | 504,200 | 34億1394万 | +2.61% | 11.14 | 1.13 |
| 05/27 | 115 | 116 | 113 | 115 | +0.88% | 400,600 | 33億2714万 | 0% | 10.86 | 1.1 |
| 05/26 | 116 | 116 | 113 | 114 | -1.72% | 426,900 | 32億9821万 | -0.87% | 10.76 | 1.09 |
| 05/25 | 116 | 119 | 115 | 116 | +0.87% | 691,200 | 33億5607万 | +0.87% | 10.95 | 1.11 |
| 05/24 | 115 | 116 | 114 | 115 | 0% | 330,900 | 33億2714万 | 0% | 10.86 | 1.1 |
| 05/23 | 115 | 115 | 114 | 115 | 0% | 244,800 | 33億2714万 | 0% | 10.86 | 1.1 |
