PBR

2022/07/06~2022/12/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/011201211181190%503,40034億4287万+2.59%11.241.19
11/30120120119119-1.65%315,40034億4287万+2.59%11.241.19
11/291211221181210%491,90035億73万+4.31%11.431.21
11/28123124121121-1.63%379,50035億73万+4.31%11.431.21
11/25120125119123+1.65%840,90035億5860万+6.03%11.621.23
11/24120121118121+0.83%396,60035億73万+4.31%11.431.21
11/22118122117120+1.69%799,10034億7180万+4.35%11.331.2
11/21115118114118+3.51%426,50034億1394万+2.61%11.141.18
11/181151161141140%148,60032億9821万-0.87%10.771.14
11/171151171141140%322,50032億9821万-0.87%10.771.14
11/16115116114114-1.72%190,50032億9821万-0.87%10.771.14
11/15115116114116+0.87%171,20033億5607万+0.87%10.961.16
11/14114116113115+0.88%557,50033億2714万0%10.861.15
11/11113114112114+1.79%398,60032億9821万-0.87%10.771.14
11/101121131121120%221,90032億4035万-2.61%10.581.12
11/09113113111112-1.75%419,70032億4035万-2.61%10.581.12
11/081141141121140%281,30032億9821万-0.87%10.771.14
11/07113114113114+1.79%250,40032億9821万-0.87%10.771.14
11/04118122112112-4.27%1,406,00032億4035万-2.61%10.581.12
11/02118119117117-1.68%188,10033億8501万+1.74%11.051.17
11/01115119114119+3.48%389,50034億4287万+3.48%11.241.19
10/31114115113115+1.77%313,60033億2714万+0.88%10.861.15
10/28116116113113-2.59%604,50032億6928万-0.88%10.671.13
10/27117117116116-0.85%143,30033億5607万+1.75%10.961.16
10/26118118116117-0.85%113,80033億8501万+2.63%11.051.17
10/251171181161180%136,80034億1394万+3.51%11.141.18
10/24117118116118+1.72%99,20034億1394万+3.51%11.141.18
10/21116117116116-0.85%109,50033億5607万+1.75%10.961.16
10/20116118115117+0.86%198,50033億8501万+2.63%11.051.17
10/19117118116116+0.87%336,50033億5607万+1.75%10.961.16
10/181151161141150%159,20033億2714万+0.88%10.861.15
10/17113115113115+1.77%100,80033億2714万+0.88%10.861.15
10/14114114112113+0.89%140,90032億6928万-0.88%10.671.13
10/13114114112112-1.75%153,80032億4035万-1.75%10.581.12
10/121131141131140%171,40032億9821万0%10.771.14
10/11115116114114-0.87%125,60032億9821万0%10.771.14
10/071151161151150%166,70033億2714万+0.88%10.861.15
10/06116117115115+0.88%251,20033億2714万+0.88%10.861.15
10/05114116114114-1.72%185,20032億9821万-0.87%10.771.14
10/04113116113116+2.65%228,30033億5607万+0.87%10.961.16
10/03112113111113+1.8%154,80032億6928万-1.74%10.671.13
09/30112113111111-1.77%140,40032億1142万-3.48%10.481.06
09/29113113112113+1.8%210,30032億6928万-2.59%10.671.08
09/28112112110111-0.89%208,10032億1142万-4.31%10.481.06
09/27111112110112+1.82%299,10032億4035万-4.27%10.581.07
09/26112112110110-1.79%399,10031億8248万-5.98%10.391.06
09/22113113112112-0.88%217,10032億4035万-5.08%10.581.07
09/211141141131130%319,40032億6928万-4.24%10.671.08
09/20116116113113-1.74%337,50032億6928万-4.24%10.671.08
09/161151161141150%207,30033億2714万-3.36%10.861.1
09/151161171151150%272,30033億2714万-3.36%10.861.1
09/14116117115115-2.54%288,80033億2714万-3.36%10.861.1
09/131171181171180%130,60034億1394万-1.67%11.151.13
09/12117119116118+1.72%429,90034億1394万-1.67%11.151.13
09/091181181151160%186,30033億5607万-3.33%10.961.11
09/08115117115116+0.87%161,10033億5607万-3.33%10.961.11
09/07116116115115-1.71%240,00033億2714万-4.17%10.861.1
09/06117118116117+1.74%236,40033億8501万-2.5%11.051.12
09/051161171131150%572,50033億2714万-4.96%10.861.1
09/02117117115115-0.86%436,20033億2714万-4.96%10.861.1
09/01119119116116-1.69%520,30033億5607万-4.13%10.961.11
08/31119119117118-1.67%344,80034億1394万-2.48%11.151.13
08/30120120119120+0.84%315,70034億7180万-1.64%11.331.15
08/29120121119119-3.25%572,50034億4287万-2.46%11.241.14
08/26121123121123+2.5%304,10035億5860万+0.82%11.621.18
08/251201211201200%164,20034億7180万-1.64%11.331.15
08/24121121120120-0.83%508,80034億7180万-1.64%11.331.15
08/23122123121121-1.63%138,90035億73万-0.82%11.431.16
08/22123123122123-1.6%345,80035億5860万+0.82%11.621.18
08/19122125122125+1.63%340,90036億1646万+2.46%11.811.2
08/18123123121123+0.82%164,50035億5860万+0.82%11.621.18
08/171221241221220%244,70035億2966万0%11.521.17
08/16123124121122-0.81%303,40035億2966万0%11.521.17
08/151231251231230%336,60035億5860万+1.65%11.621.18
08/12120123120123+2.5%354,70035億5860万+1.65%11.621.18
08/10122122120120-0.83%218,90034億7180万-0.83%11.331.15
08/091211221211210%133,30035億73万0%11.431.16
08/08121123121121-1.63%284,50035億73万0%11.431.16
08/05119123119123+3.36%357,30035億5860万+1.65%11.621.18
08/04119120119119-0.83%176,30034億4287万-1.65%11.241.14
08/03121121119120-1.64%311,20034億7180万-1.64%11.331.15
08/02120122120122+0.83%198,90035億2966万0%11.521.17
08/01122122120121-0.82%173,60035億73万-0.82%11.431.16
07/29122122120122+0.83%183,70035億2966万0%11.521.17
07/28123124121121-0.82%308,70035億73万-0.82%11.431.16
07/27122123121122-1.61%196,70035億2966万0%11.521.17
07/26124124122124+0.81%271,20035億8753万+1.64%11.711.19
07/25124124122123-0.81%257,20035億5860万+0.82%11.621.18
07/221241251221240%385,80035億8753万+1.64%11.711.19
07/21122125122124+1.64%465,70035億8753万+1.64%11.711.19
07/20120123120122+1.67%492,30035億2966万+0.83%11.521.17
07/19119120119120+0.84%366,00034億7180万-0.83%11.331.15
07/15119119117119-0.83%486,20034億4287万-1.65%11.241.14
07/141191201181200%348,20034億7180万-1.64%11.331.15
07/131191201181200%311,80034億7180万-1.64%11.331.15
07/12123123119120-3.23%507,80034億7180万-1.64%11.331.15
07/11120124120124+4.2%535,10035億8753万+0.81%11.711.19
07/08119122119119-0.83%304,70034億4287万-3.25%11.241.14
07/07120121117120-0.83%483,30034億7180万-2.44%11.331.15
07/06122123119121-0.82%489,40035億73万-1.63%11.431.16