PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 1,966 | 1,969 | 1,919 | 1,922 | -1.54% | 120,300 | 902億4981万 | -1.64% | 20.27 | 0.91 |
| 02/06 | 1,970 | 1,971 | 1,946 | 1,952 | +0.1% | 116,200 | 916億5850万 | +0.05% | 20.58 | 0.92 |
| 02/05 | 1,956 | 1,965 | 1,929 | 1,950 | -0.51% | 145,700 | 915億6459万 | +0.26% | 20.56 | 0.92 |
| 02/04 | 1,960 | 1,972 | 1,944 | 1,960 | +1.19% | 194,800 | 920億3415万 | +1.14% | 20.67 | 0.93 |
| 02/03 | 2,030 | 2,033 | 1,920 | 1,937 | -3.3% | 418,400 | 909億5415万 | +0.31% | 20.42 | 0.91 |
| 01/31 | 2,010 | 2,012 | 1,990 | 2,003 | -1.38% | 174,500 | 940億5326万 | +4.11% | 21.12 | 0.95 |
| 01/30 | 2,028 | 2,033 | 2,001 | 2,031 | +0.2% | 190,600 | 953億6804万 | +6.17% | 21.42 | 0.96 |
| 01/29 | 2,012 | 2,033 | 2,010 | 2,027 | +0.75% | 121,500 | 951億8021万 | +6.63% | 21.37 | 0.96 |
| 01/28 | 2,000 | 2,016 | 1,986 | 2,012 | -0.35% | 106,000 | 944億7587万 | +6.51% | 21.22 | 0.95 |
| 01/27 | 2,005 | 2,027 | 2,001 | 2,019 | +0.75% | 164,400 | 948億456万 | +7.51% | 21.29 | 0.95 |
| 01/24 | 1,995 | 2,005 | 1,985 | 2,004 | -0.25% | 276,300 | 941億22万 | +7.4% | 21.13 | 0.95 |
| 01/23 | 2,020 | 2,035 | 1,999 | 2,009 | +0.15% | 139,600 | 943億3500万 | +8.36% | 21.18 | 0.95 |
| 01/22 | 1,984 | 2,028 | 1,966 | 2,006 | +2.4% | 366,400 | 941億9413万 | +8.84% | 21.15 | 0.95 |
| 01/21 | 1,980 | 1,984 | 1,958 | 1,959 | +0.67% | 131,200 | 919億8719万 | +6.93% | 20.66 | 0.92 |
| 01/20 | 1,950 | 1,971 | 1,938 | 1,946 | +0.83% | 179,700 | 913億7676万 | +6.81% | 20.52 | 0.92 |
| 01/17 | 1,881 | 1,938 | 1,880 | 1,930 | +1.74% | 222,300 | 906億2546万 | +6.51% | 20.35 | 0.91 |
| 01/16 | 1,910 | 1,924 | 1,878 | 1,897 | -1.3% | 184,100 | 890億7591万 | +5.16% | 20 | 0.9 |
| 01/15 | 1,922 | 1,939 | 1,912 | 1,922 | +0.58% | 193,900 | 902億4981万 | +6.96% | 20.27 | 0.91 |
| 01/14 | 1,930 | 1,946 | 1,880 | 1,911 | -1.44% | 201,900 | 897億3329万 | +6.88% | 20.15 | 0.9 |
| 01/10 | 1,912 | 1,950 | 1,912 | 1,939 | -0.67% | 168,200 | 910億4807万 | +8.93% | 20.45 | 0.92 |
| 01/09 | 1,948 | 1,961 | 1,927 | 1,952 | -0.31% | 213,200 | 916億5850万 | +10.22% | 20.58 | 0.92 |
| 01/08 | 1,930 | 1,999 | 1,930 | 1,958 | +3.05% | 356,200 | 919億4023万 | +11.12% | 20.65 | 0.92 |
| 01/07 | 1,860 | 1,909 | 1,860 | 1,900 | +3.71% | 184,200 | 892億1678万 | +8.57% | 20.03 | 0.9 |
| 01/06 | 1,890 | 1,890 | 1,830 | 1,832 | -2.14% | 151,900 | 860億2375万 | +5.23% | 19.32 | 0.86 |
| 2024 |
| 12/30 | 1,842 | 1,884 | 1,840 | 1,872 | +1.3% | 142,300 | 879億200万 | +7.9% | 18.49 | 0.81 |
| 12/27 | 1,797 | 1,848 | 1,795 | 1,848 | +2.84% | 259,900 | 867億7505万 | +7.01% | 18.25 | 0.79 |
| 12/26 | 1,770 | 1,797 | 1,770 | 1,797 | +1.01% | 110,000 | 843億8029万 | +4.48% | 17.74 | 0.77 |
| 12/25 | 1,783 | 1,784 | 1,761 | 1,779 | -0.22% | 73,300 | 835億3507万 | +3.73% | 17.57 | 0.77 |
| 12/24 | 1,760 | 1,783 | 1,754 | 1,783 | +1.48% | 104,500 | 837億2290万 | +4.15% | 17.61 | 0.77 |
| 12/23 | 1,740 | 1,757 | 1,725 | 1,757 | +0.92% | 84,000 | 825億204万 | +2.75% | 17.35 | 0.76 |
| 12/20 | 1,740 | 1,769 | 1,723 | 1,741 | +0.46% | 134,400 | 817億5074万 | +1.93% | 17.19 | 0.75 |
| 12/19 | 1,703 | 1,744 | 1,701 | 1,733 | +0.7% | 84,500 | 813億7509万 | +1.52% | 17.11 | 0.75 |
| 12/18 | 1,731 | 1,731 | 1,710 | 1,721 | -0.12% | 72,700 | 808億1162万 | +0.82% | 16.99 | 0.74 |
| 12/17 | 1,728 | 1,747 | 1,719 | 1,723 | +0.17% | 82,000 | 809億553万 | +0.94% | 17.01 | 0.74 |
| 12/16 | 1,720 | 1,726 | 1,712 | 1,720 | -0.29% | 51,000 | 807億6466万 | +0.7% | 16.98 | 0.74 |
| 12/13 | 1,709 | 1,729 | 1,707 | 1,725 | -0.17% | 71,400 | 809億9944万 | +0.88% | 17.03 | 0.74 |
| 12/12 | 1,725 | 1,735 | 1,715 | 1,728 | +0.41% | 86,800 | 811億4031万 | +0.88% | 17.06 | 0.74 |
| 12/11 | 1,722 | 1,726 | 1,707 | 1,721 | +0.76% | 82,700 | 808億1162万 | +0.17% | 16.99 | 0.74 |
| 12/10 | 1,725 | 1,727 | 1,696 | 1,708 | -0.18% | 79,200 | 802億118万 | -0.76% | 16.87 | 0.73 |
| 12/09 | 1,725 | 1,727 | 1,708 | 1,711 | -0.41% | 107,400 | 803億4205万 | -0.81% | 16.9 | 0.74 |
| 12/06 | 1,723 | 1,732 | 1,706 | 1,718 | -0.41% | 99,600 | 806億7075万 | -0.41% | 16.96 | 0.74 |
| 12/05 | 1,702 | 1,725 | 1,689 | 1,725 | +2.25% | 106,000 | 809億9944万 | -0.35% | 17.03 | 0.74 |
| 12/04 | 1,720 | 1,729 | 1,683 | 1,687 | -1.8% | 109,300 | 792億1510万 | -2.88% | 16.66 | 0.73 |
| 12/03 | 1,738 | 1,757 | 1,718 | 1,718 | -0.58% | 154,200 | 806億7075万 | -1.43% | 16.96 | 0.74 |
| 12/02 | 1,724 | 1,743 | 1,719 | 1,728 | +1.05% | 104,900 | 811億4031万 | -1.14% | 17.06 | 0.74 |
| 11/29 | 1,695 | 1,719 | 1,689 | 1,710 | +1.97% | 130,100 | 849億7981万 | -2.4% | 18.03 | 0.79 |
| 11/28 | 1,662 | 1,690 | 1,656 | 1,677 | +1.08% | 91,900 | 833億3985万 | -4.55% | 17.68 | 0.77 |
| 11/27 | 1,674 | 1,674 | 1,646 | 1,659 | -1.37% | 90,600 | 824億4533万 | -5.95% | 17.49 | 0.76 |
| 11/26 | 1,671 | 1,685 | 1,654 | 1,682 | -0.06% | 76,500 | 835億8833万 | -5.08% | 17.74 | 0.77 |
| 11/25 | 1,685 | 1,688 | 1,668 | 1,683 | +0.96% | 170,300 | 836億3803万 | -5.45% | 17.75 | 0.77 |
| 11/22 | 1,697 | 1,699 | 1,660 | 1,667 | -0.36% | 121,000 | 828億4289万 | -6.77% | 17.58 | 0.77 |
| 11/21 | 1,685 | 1,688 | 1,656 | 1,673 | -1.59% | 149,500 | 831億4107万 | -6.9% | 17.64 | 0.77 |
| 11/20 | 1,723 | 1,735 | 1,691 | 1,700 | -1.73% | 115,200 | 844億8286万 | -5.92% | 17.93 | 0.78 |
| 11/19 | 1,719 | 1,749 | 1,709 | 1,730 | +0.76% | 98,000 | 859億7373万 | -4.79% | 18.24 | 0.79 |
| 11/18 | 1,700 | 1,725 | 1,687 | 1,717 | +0.7% | 127,400 | 853億2768万 | -5.92% | 18.1 | 0.79 |
| 11/15 | 1,744 | 1,749 | 1,705 | 1,705 | -1.84% | 84,200 | 847億3133万 | -6.98% | 17.98 | 0.78 |
| 11/14 | 1,725 | 1,754 | 1,721 | 1,737 | +1.16% | 125,300 | 863億2160万 | -5.75% | 18.32 | 0.8 |
| 11/13 | 1,750 | 1,750 | 1,706 | 1,717 | -2.11% | 92,000 | 853億2768万 | -7.19% | 18.1 | 0.79 |
| 11/12 | 1,761 | 1,785 | 1,751 | 1,754 | -0.96% | 108,600 | 871億6643万 | -5.6% | 18.49 | 0.81 |
| 11/11 | 1,790 | 1,805 | 1,771 | 1,771 | -1.94% | 82,200 | 880億1126万 | -4.94% | 18.67 | 0.81 |
| 11/08 | 1,855 | 1,869 | 1,803 | 1,806 | -1.53% | 127,600 | 897億5061万 | -3.22% | 19.04 | 0.83 |
| 11/07 | 1,805 | 1,853 | 1,800 | 1,834 | +1.21% | 201,200 | 911億4209万 | -1.77% | 19.34 | 0.84 |
| 11/06 | 1,795 | 1,838 | 1,790 | 1,812 | +0.55% | 269,100 | 900億4878万 | -2.95% | 19.11 | 0.83 |
| 11/05 | 1,710 | 1,852 | 1,699 | 1,802 | +5.75% | 632,700 | 895億5183万 | -3.53% | 19 | 0.83 |
| 11/01 | 1,718 | 1,733 | 1,688 | 1,704 | -9.27% | 316,000 | 846億8164万 | -8.97% | 17.97 | 0.78 |
| 10/31 | 1,866 | 1,889 | 1,853 | 1,878 | +0.43% | 164,900 | 933億2871万 | 0% | 19.8 | 0.86 |
| 10/30 | 1,858 | 1,878 | 1,857 | 1,870 | +1.19% | 485,100 | 929億3114万 | -0.21% | 19.72 | 0.86 |
| 10/29 | 1,855 | 1,858 | 1,840 | 1,848 | +0.05% | 84,500 | 918億3783万 | -1.23% | 19.49 | 0.85 |
| 10/28 | 1,836 | 1,865 | 1,831 | 1,847 | +1.54% | 106,900 | 917億8814万 | -1.12% | 19.48 | 0.85 |
| 10/25 | 1,844 | 1,853 | 1,808 | 1,819 | -1.25% | 98,300 | 903億9666万 | -2.41% | 19.18 | 0.84 |
| 10/24 | 1,841 | 1,853 | 1,832 | 1,842 | -0.7% | 91,300 | 915億3966万 | -1.02% | 19.42 | 0.85 |
| 10/23 | 1,842 | 1,858 | 1,835 | 1,855 | +0.92% | 84,500 | 921億8570万 | -0.11% | 19.56 | 0.85 |
| 10/22 | 1,880 | 1,884 | 1,836 | 1,838 | -2.44% | 126,200 | 913億4088万 | -0.76% | 19.38 | 0.84 |
| 10/21 | 1,880 | 1,900 | 1,879 | 1,884 | -0.53% | 63,800 | 936億2688万 | +1.89% | 19.87 | 0.87 |
| 10/18 | 1,896 | 1,900 | 1,879 | 1,894 | +0.69% | 79,600 | 941億2384万 | +2.71% | 19.97 | 0.87 |
| 10/17 | 1,922 | 1,922 | 1,881 | 1,881 | -2.59% | 146,800 | 934億7779万 | +2.23% | 19.83 | 0.86 |
| 10/16 | 1,926 | 1,936 | 1,907 | 1,931 | -0.52% | 109,000 | 959億6258万 | +5% | 20.36 | 0.89 |
| 10/15 | 1,945 | 1,950 | 1,930 | 1,941 | +0.36% | 215,000 | 964億5954万 | +5.78% | 20.47 | 0.89 |
| 10/11 | 1,925 | 1,945 | 1,922 | 1,934 | +0.47% | 93,000 | 961億1167万 | +5.57% | 20.39 | 0.89 |
| 10/10 | 1,945 | 1,947 | 1,912 | 1,925 | -1.03% | 130,600 | 956億6441万 | +5.19% | 20.3 | 0.88 |
| 10/09 | 1,905 | 1,945 | 1,902 | 1,945 | +1.89% | 164,800 | 966億5833万 | +6.23% | 20.51 | 0.89 |
| 10/08 | 1,921 | 1,935 | 1,904 | 1,909 | -0.99% | 166,500 | 948億6928万 | +4.49% | 20.13 | 0.88 |
| 10/07 | 1,904 | 1,941 | 1,890 | 1,928 | +2.77% | 223,000 | 958億1350万 | +5.76% | 20.33 | 0.89 |
| 10/04 | 1,868 | 1,876 | 1,840 | 1,876 | +1.3% | 151,300 | 932億2932万 | +3.19% | 19.78 | 0.86 |
| 10/03 | 1,863 | 1,873 | 1,846 | 1,852 | +1.48% | 170,500 | 920億3662万 | +2.26% | 19.53 | 0.85 |
| 10/02 | 1,820 | 1,863 | 1,816 | 1,825 | -0.33% | 142,700 | 906億9483万 | +1.16% | 19.24 | 0.84 |
| 10/01 | 1,825 | 1,851 | 1,817 | 1,831 | -0.44% | 153,400 | 909億9300万 | +1.89% | 19.31 | 0.84 |
| 09/30 | 1,814 | 1,855 | 1,810 | 1,839 | -2.9% | 144,300 | 913億9057万 | +2.85% | 19.39 | 0.88 |
| 09/27 | 1,850 | 1,897 | 1,846 | 1,894 | +1.83% | 223,500 | 941億2384万 | +6.58% | 20.71 | 0.94 |
| 09/26 | 1,820 | 1,870 | 1,817 | 1,860 | +3.68% | 272,600 | 924億3418万 | +5.38% | 20.34 | 0.92 |
| 09/25 | 1,775 | 1,810 | 1,772 | 1,794 | +0.9% | 139,600 | 891億5426万 | +2.34% | 19.62 | 0.89 |
| 09/24 | 1,800 | 1,800 | 1,777 | 1,778 | +0.34% | 111,500 | 883億5913万 | +1.95% | 19.44 | 0.88 |
| 09/20 | 1,761 | 1,798 | 1,754 | 1,772 | +0.62% | 365,900 | 880億6095万 | +2.07% | 19.38 | 0.88 |
| 09/19 | 1,769 | 1,773 | 1,740 | 1,761 | +1.56% | 96,000 | 875億1430万 | +1.97% | 19.26 | 0.88 |
| 09/18 | 1,752 | 1,766 | 1,722 | 1,734 | -0.57% | 227,000 | 861億7251万 | +0.93% | 18.96 | 0.86 |
| 09/17 | 1,753 | 1,760 | 1,722 | 1,744 | +0.46% | 125,400 | 866億6947万 | +1.93% | 19.07 | 0.87 |
| 09/13 | 1,754 | 1,768 | 1,735 | 1,736 | -1.81% | 171,300 | 862億7190万 | +2.06% | 18.98 | 0.86 |
| 09/12 | 1,800 | 1,807 | 1,761 | 1,768 | +1.49% | 188,700 | 878億6217万 | +4.55% | 19.33 | 0.88 |
| 09/11 | 1,791 | 1,791 | 1,732 | 1,742 | -3.28% | 203,100 | 865億7008万 | +3.75% | 19.05 | 0.87 |
| 09/10 | 1,869 | 1,875 | 1,801 | 1,801 | -3.28% | 185,700 | 895億213万 | +7.84% | 19.69 | 0.9 |
