IR情報

2021/10/22～2022/03/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/2915:30 人事異動のお知らせ
03/292,3802,4002,3802,400+0.25%1,10035億2800万+1.87%
03/282,3942,3942,3942,3940%40035億1918万+1.74%
03/252,3942,3942,3942,394-0.04%60035億1918万+1.92%
03/242,3682,3952,3682,395+1.1%70035億2065万+2.09%
03/232,3962,3962,3462,369-0.25%1,20034億8243万+1.07%
03/222,3742,3752,2492,3750%2,20034億9125万+1.41%
03/182,3442,3892,3442,375+2.41%90034億9125万+1.45%
03/172,3492,3492,3192,319-1.28%70034億893万-0.9%
03/162,3452,3602,3452,349+0.21%1,80034億5303万+0.38%
03/152,3212,3442,3192,344+0.17%40034億4568万+0.34%
03/142,3352,3402,3312,340+0.04%30034億3980万+0.21%
03/112,2902,3392,2902,339+0.39%40034億3833万+0.21%
03/102,3432,3432,2812,330-0.6%90034億2510万-0.21%
03/092,3402,3492,3182,344+0.17%1,40034億4568万+0.39%
03/082,2892,3402,2702,340+0.04%1,50034億3980万+0.26%
03/072,2842,3442,2842,339+0.21%2,40034億3833万+0.21%
03/042,2982,3502,2982,334-0.6%5,00034億3098万-0.04%
03/032,3102,3482,2602,348-0.09%1,00034億5156万+0.51%
03/012,3502,3502,3502,350-1.67%10034億5450万+0.6%
02/282,3712,3902,3592,390+2.49%1,10035億1330万+2.27%
02/252,3422,3542,2992,332-2.51%1,80034億2804万-0.13%
02/242,3922,3922,3922,392+2.13%10035億1624万+2.4%
02/222,3642,3642,3062,342-1.18%1,60034億4274万+0.3%
02/212,3002,4102,3002,370+3%3,60034億8390万+1.5%
02/182,3082,3082,1852,301-0.3%2,50033億8247万-1.33%
02/172,3052,3242,3002,308-0.43%2,00033億9276万-1.07%
02/1616:00 臨時株主総会の決議結果に関するお知らせ
02/162,3052,3182,2902,318-0.04%60034億746万-0.73%
02/1512:30 株主総会検査役の選任に関するお知らせ
02/152,2862,3202,2842,319-0.47%2,00034億893万-0.73%
02/142,3302,3302,3302,3300%10034億2510万-0.3%
02/102,3192,3312,2992,330-0.77%1,00034億2510万-0.34%
02/092,3502,3502,3482,348+0.56%20034億5156万+0.34%
02/082,3162,3352,3162,335+0.56%50034億3245万-0.3%
02/072,3162,3222,2652,322+2.47%1,00034億1334万-0.81%
02/0415:30 通期(連結)業績予想の修正に関するお知らせ
02/0415:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/042,3002,3002,2662,266-2.24%30033億3102万-3.25%
02/032,2732,3202,2312,318+0.22%1,30034億746万-1.11%
02/022,3182,3472,3002,313-1.53%1,10034億11万-1.36%
01/312,2752,3492,2752,349+1.03%90034億5303万+0.17%
01/282,3252,3252,3252,325-0.64%10034億1775万-0.85%
01/272,3432,3432,2792,340+0.13%1,00034億3980万-0.13%
01/2615:30 当社による株主総会検査役の選任の申立てに関するお知らせ
01/262,2852,3372,2852,337-1.39%2,10034億3539万-0.26%
01/252,3422,3702,2962,370+0.89%1,70034億8390万+1.24%
01/242,3362,3502,3362,349-0.04%30034億5303万+0.38%
01/202,3102,3502,3102,350-0.76%70034億5450万+0.43%
01/192,3252,3682,3252,368+0.72%80034億8096万+1.33%
01/182,3512,3512,3512,3510%20034億5597万+0.64%
01/142,3212,3802,2902,351-0.84%1,40034億5597万+0.64%
01/1215:30 株主提案に対する当社取締役会意見に関するお知らせの補足資料
01/1215:30 臨時株主総会開催日時及び場所、付議議案並びに株主提案に対する当社取締役会の意見に関するお知らせ
01/122,3522,3712,3522,371+1.72%40034億8537万+1.41%
01/112,2892,3342,2792,331+1.26%80034億2657万-0.26%
01/072,3162,3162,3022,302-1.37%20033億8394万-1.37%
01/062,3232,3422,3032,334-0.68%80034億3098万0%
01/052,3252,3502,3002,350+0.43%1,80034億5450万+0.51%
01/042,3402,3402,3402,340-0.43%10034億3980万+0.34%
2021
12/302,2622,3612,2552,350-0.51%4,00034億5450万+1.03%
12/292,3742,3752,3622,362-0.51%90034億7214万+1.85%
12/282,3822,3882,3342,374-0.46%1,30034億8978万+2.9%
12/272,3102,3922,2622,385+2.45%2,80035億595万+3.88%
12/242,3372,3372,3002,3280%1,00034億2216万+1.97%
12/232,3052,3282,2802,328+0.34%3,60034億2216万+2.37%
12/222,3292,3342,2372,320-0.81%3,40034億1040万+2.43%
12/212,2982,3602,2582,339+0.78%3,30034億3833万+3.59%
12/202,2682,3392,2682,321-1.44%90034億1187万+3.25%
12/172,2282,3692,2282,355+4.07%3,50034億6185万+5.18%
12/162,2452,2702,2452,263-3.5%2,00033億2661万+1.57%
12/152,2752,3452,2752,345+3.03%1,00034億4715万+5.44%
12/142,3292,3292,2762,276-3.8%30033億4572万+2.66%
12/132,3092,4152,2772,366+1.55%2,80034億7802万+6.82%
12/102,3402,3402,3302,330+1.75%1,40034億2510万+5.53%
12/092,3702,3702,2902,290-2.18%1,00033億6630万+4.04%
12/0815:30 臨時株主総会招集のための基準日設定のお知らせ
12/082,3302,3452,2992,341-0.26%1,30034億4127万+6.55%
12/072,3812,3822,3412,347-2.21%70034億5009万+7.07%
12/062,3732,4002,2752,400+1.87%80035億2800万+9.69%
12/032,2482,4782,2482,356+4.8%3,60034億6332万+8.07%
12/022,2572,2572,2482,248-2.56%80033億456万+2.98%
12/012,4402,4402,2872,307-5.45%3,10033億9129万+5.29%
11/302,1882,4742,1882,440+10.91%12,10035億8680万+11.16%
11/292,1652,2222,1272,200+1.29%3,20032億3400万+0.27%
11/2616:30 新市場区分における「スタンダード市場」の選択に関するお知らせ
11/2616:30 株主による臨時株主総会の招集請求に関するお知らせ
11/262,1622,1752,0832,172-0.37%1,90031億9284万-1.41%
11/252,0862,1802,0522,180+5.36%4,50032億460万-1.45%
11/242,0942,0942,0522,069-1.24%90030億4143万-6.89%
11/222,0452,0952,0202,095+1.31%4,90030億7965万-6.39%
11/192,0762,0902,0462,068-1.29%2,50030億3996万-8.17%
11/182,0992,0992,0422,095-0.19%3,70030億7965万-7.67%
11/172,1292,1292,0892,099-1.78%1,10030億8553万-8.02%
11/162,1012,1502,0812,137+1.71%1,60031億4139万-6.93%
11/152,0742,1802,0692,101+0.29%1,90030億8847万-9.01%
11/122,0892,1052,0882,095+0.29%1,00030億7965万-9.89%
11/112,1472,1472,0892,089-3.06%3,80030億7083万-10.8%
11/102,1812,1982,1272,155-1.06%1,50031億6785万-8.49%
11/0912:00 主要株主の異動に関するお知らせ
11/092,1912,2202,1002,178-1.4%4,00032億166万-7.91%
11/082,2002,2092,2002,209+0.96%20032億4723万-7.07%
11/052,1552,2092,1542,188+1.53%1,60032億1636万-8.18%
11/042,2002,2002,1242,155-2.49%2,60031億6785万-9.76%
11/022,2082,2102,2082,210+0.23%40032億4870万-7.84%
11/012,2382,2382,1672,205-1.47%3,10032億4135万-8.28%
10/2915:30 (訂正)「2022年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
10/292,2142,2982,1002,238+1.04%7,10032億8986万-7.14%
10/282,2002,3002,1992,215-8.62%10,90032億5605万-8.32%
10/2717:30 (訂正)「通期(連結)業績予想および配当予想の修正に関するお知らせ」の一部訂正に関するお知らせ
10/2715:30 通期(連結)業績予想および配当予想の修正に関するお知らせ
10/2715:30 任意の指名・報酬委員会設置に関するお知らせ
10/2715:30 2022年3月期第2四半期決算短信〔日本基準〕(連結)
10/272,4452,4452,4242,424-0.86%1,10035億6328万0%
10/262,4202,4452,4002,445+1.45%1,10035億9415万+0.87%
10/252,4102,4102,4102,4100%20035億4270万-0.54%
10/222,4232,4232,3842,410-0.54%70035億4270万-0.54%