IR情報

2021/12/06~2022/05/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/2715:30 株主提案に対する当社取締役会の意見に関するお知らせ
05/2715:30 当社株式等の大規模買付行為に関する対応策(買収防衛策)の継続導入について
05/2715:30 定款一部変更に関するお知らせ
05/232,4422,4902,4402,490+1.59%1,40036億6030万+2.68%
05/202,4642,4652,4292,451+0.08%50036億297万+1.2%
05/192,4402,4532,4402,449-1.65%40036億3万+1.28%
05/182,4252,4902,4252,490+1.67%1,70036億6030万+3.06%
05/172,4302,4492,4302,449+0.62%30036億3万+1.49%
05/162,4312,4392,4292,434-0.04%60035億7798万+0.95%
05/132,4112,4572,4112,435-0.25%70035億7945万+1.08%
05/1215:30 剰余金の配当(無配)に関するお知らせ
05/1215:30 2022年3月期決算短信〔日本基準〕(連結)
05/122,4122,4422,4122,441-0.37%30035億8827万+1.37%
05/102,4502,4502,4502,450-0.77%10036億150万+1.83%
05/092,4372,4692,4372,469-0.12%50036億2943万+2.75%
04/282,4922,4922,4422,472-0.08%40036億3384万+3.04%
04/272,4492,4742,4202,474-1%1,00036億3678万+3.3%
04/262,3512,5022,3492,499+4.65%7,10036億7353万+4.6%
04/252,3842,3882,3632,388+0.13%1,10035億1036万+0.21%
04/222,3842,3852,3462,385-0.04%1,30035億595万+0.17%
04/212,3852,3862,3812,3860%40035億742万+0.29%
04/202,3752,3862,3752,386+0.46%70035億742万+0.38%
04/192,3332,3752,3332,375-0.34%3,40034億9125万0%
04/182,3002,3892,2982,383+0.38%1,70035億301万+0.38%
04/132,3732,3742,3322,374+0.04%60034億8978万+0.08%
04/122,3552,3752,3492,373-0.84%80034億8831万+0.08%
04/082,3572,3932,3492,393-0.17%80035億1771万+1.01%
04/072,3972,3972,3972,397+0.13%50035億2359万+1.27%
04/062,3572,3992,3572,394-0.13%1,10035億1918万+1.23%
04/052,3992,3992,3562,397-0.08%50035億2359万+1.35%
04/042,3192,3992,3192,399+1.39%50035億2653万+1.52%
04/012,3842,3842,3492,366-1.42%80034億7802万+0.17%
03/312,3992,4012,3692,400-0.08%2,00035億2800万+1.65%
03/302,4002,4192,3602,402+0.08%2,50035億3094万+1.78%
03/2915:30 人事異動のお知らせ
03/292,3802,4002,3802,400+0.25%1,10035億2800万+1.87%
03/282,3942,3942,3942,3940%40035億1918万+1.74%
03/252,3942,3942,3942,394-0.04%60035億1918万+1.92%
03/242,3682,3952,3682,395+1.1%70035億2065万+2.09%
03/232,3962,3962,3462,369-0.25%1,20034億8243万+1.07%
03/222,3742,3752,2492,3750%2,20034億9125万+1.41%
03/182,3442,3892,3442,375+2.41%90034億9125万+1.45%
03/172,3492,3492,3192,319-1.28%70034億893万-0.9%
03/162,3452,3602,3452,349+0.21%1,80034億5303万+0.38%
03/152,3212,3442,3192,344+0.17%40034億4568万+0.34%
03/142,3352,3402,3312,340+0.04%30034億3980万+0.21%
03/112,2902,3392,2902,339+0.39%40034億3833万+0.21%
03/102,3432,3432,2812,330-0.6%90034億2510万-0.21%
03/092,3402,3492,3182,344+0.17%1,40034億4568万+0.39%
03/082,2892,3402,2702,340+0.04%1,50034億3980万+0.26%
03/072,2842,3442,2842,339+0.21%2,40034億3833万+0.21%
03/042,2982,3502,2982,334-0.6%5,00034億3098万-0.04%
03/032,3102,3482,2602,348-0.09%1,00034億5156万+0.51%
03/012,3502,3502,3502,350-1.67%10034億5450万+0.6%
02/282,3712,3902,3592,390+2.49%1,10035億1330万+2.27%
02/252,3422,3542,2992,332-2.51%1,80034億2804万-0.13%
02/242,3922,3922,3922,392+2.13%10035億1624万+2.4%
02/222,3642,3642,3062,342-1.18%1,60034億4274万+0.3%
02/212,3002,4102,3002,370+3%3,60034億8390万+1.5%
02/182,3082,3082,1852,301-0.3%2,50033億8247万-1.33%
02/172,3052,3242,3002,308-0.43%2,00033億9276万-1.07%
02/1616:00 臨時株主総会の決議結果に関するお知らせ
02/162,3052,3182,2902,318-0.04%60034億746万-0.73%
02/1512:30 株主総会検査役の選任に関するお知らせ
02/152,2862,3202,2842,319-0.47%2,00034億893万-0.73%
02/142,3302,3302,3302,3300%10034億2510万-0.3%
02/102,3192,3312,2992,330-0.77%1,00034億2510万-0.34%
02/092,3502,3502,3482,348+0.56%20034億5156万+0.34%
02/082,3162,3352,3162,335+0.56%50034億3245万-0.3%
02/072,3162,3222,2652,322+2.47%1,00034億1334万-0.81%
02/0415:30 通期(連結)業績予想の修正に関するお知らせ
02/0415:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/042,3002,3002,2662,266-2.24%30033億3102万-3.25%
02/032,2732,3202,2312,318+0.22%1,30034億746万-1.11%
02/022,3182,3472,3002,313-1.53%1,10034億11万-1.36%
01/312,2752,3492,2752,349+1.03%90034億5303万+0.17%
01/282,3252,3252,3252,325-0.64%10034億1775万-0.85%
01/272,3432,3432,2792,340+0.13%1,00034億3980万-0.13%
01/2615:30 当社による株主総会検査役の選任の申立てに関するお知らせ
01/262,2852,3372,2852,337-1.39%2,10034億3539万-0.26%
01/252,3422,3702,2962,370+0.89%1,70034億8390万+1.24%
01/242,3362,3502,3362,349-0.04%30034億5303万+0.38%
01/202,3102,3502,3102,350-0.76%70034億5450万+0.43%
01/192,3252,3682,3252,368+0.72%80034億8096万+1.33%
01/182,3512,3512,3512,3510%20034億5597万+0.64%
01/142,3212,3802,2902,351-0.84%1,40034億5597万+0.64%
01/1215:30 株主提案に対する当社取締役会意見に関するお知らせの補足資料
01/1215:30 臨時株主総会開催日時及び場所、付議議案並びに株主提案に対する当社取締役会の意見に関するお知らせ
01/122,3522,3712,3522,371+1.72%40034億8537万+1.41%
01/112,2892,3342,2792,331+1.26%80034億2657万-0.26%
01/072,3162,3162,3022,302-1.37%20033億8394万-1.37%
01/062,3232,3422,3032,334-0.68%80034億3098万0%
01/052,3252,3502,3002,350+0.43%1,80034億5450万+0.51%
01/042,3402,3402,3402,340-0.43%10034億3980万+0.34%
2021
12/302,2622,3612,2552,350-0.51%4,00034億5450万+1.03%
12/292,3742,3752,3622,362-0.51%90034億7214万+1.85%
12/282,3822,3882,3342,374-0.46%1,30034億8978万+2.9%
12/272,3102,3922,2622,385+2.45%2,80035億595万+3.88%
12/242,3372,3372,3002,3280%1,00034億2216万+1.97%
12/232,3052,3282,2802,328+0.34%3,60034億2216万+2.37%
12/222,3292,3342,2372,320-0.81%3,40034億1040万+2.43%
12/212,2982,3602,2582,339+0.78%3,30034億3833万+3.59%
12/202,2682,3392,2682,321-1.44%90034億1187万+3.25%
12/172,2282,3692,2282,355+4.07%3,50034億6185万+5.18%
12/162,2452,2702,2452,263-3.5%2,00033億2661万+1.57%
12/152,2752,3452,2752,345+3.03%1,00034億4715万+5.44%
12/142,3292,3292,2762,276-3.8%30033億4572万+2.66%
12/132,3092,4152,2772,366+1.55%2,80034億7802万+6.82%
12/102,3402,3402,3302,330+1.75%1,40034億2510万+5.53%
12/092,3702,3702,2902,290-2.18%1,00033億6630万+4.04%
12/0815:30 臨時株主総会招集のための基準日設定のお知らせ
12/082,3302,3452,2992,341-0.26%1,30034億4127万+6.55%
12/072,3812,3822,3412,347-2.21%70034億5009万+7.07%
12/062,3732,4002,2752,400+1.87%80035億2800万+9.69%