IR情報

2022/01/24~2022/07/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/2716:30 2023年3月期第1四半期決算説明資料
07/2716:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/252,4832,5272,4832,511-0.52%50036億9117万-0.75%
07/222,5552,5552,4652,524-0.67%90037億1028万-0.16%
07/212,5412,5412,5412,5410%10037億3527万+0.55%
07/202,5152,5412,5152,541+1.03%1,40037億3527万+0.59%
07/192,5202,5202,5152,515-1.37%30036億9705万-0.32%
07/142,5502,5502,5502,550-0.78%10037億4850万+1.11%
07/132,5302,5872,4502,570-1.15%1,90037億7790万+2.07%
07/042,6552,6552,5612,600-2.07%80038億2200万+3.46%
07/012,6552,6552,6552,655-0.75%20039億285万+5.82%
06/302,5182,6752,5182,675+4.17%4,80039億3225万+6.96%
06/2915:30 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/282,5302,5882,5302,568-0.04%80037億7496万+3.09%
06/272,5792,5792,5442,569-0.39%40037億7643万+3.34%
06/242,5052,5802,5052,579+3.2%3,70037億9113万+3.95%
06/222,5412,5412,4722,499-1.69%70036億7353万+0.93%
06/212,4422,5422,4422,542+4.22%2,90037億3674万+2.75%
06/172,4392,4392,4392,439-0.45%10035億8533万-1.33%
06/162,4452,4502,4002,450+0.45%70036億150万-0.93%
06/102,4382,4392,3882,439+0.74%1,40035億8533万-1.45%
06/092,4992,4992,3532,421-3.12%9,10035億5887万-2.1%
06/082,5012,5012,4632,499-0.08%60036億7353万+1.13%
06/072,5012,5012,5012,5010%30036億7647万+1.38%
06/062,5272,5272,4502,501-1.07%1,20036億7647万+1.58%
06/032,5282,5282,5282,5280%30037億1616万+2.89%
05/312,5002,5312,5002,528+1.16%1,00037億1616万+3.14%
05/3011:00 (訂正)「当社株式等の大規模買付行為に関する対応策(買収防衛策)の継続導入について」の一部訂正に関するお知らせ
05/302,4902,5052,4902,499+0.81%1,40036億7353万+2.21%
05/2715:30 株主提案に対する当社取締役会の意見に関するお知らせ
05/2715:30 当社株式等の大規模買付行為に関する対応策(買収防衛策)の継続導入について
05/2715:30 定款一部変更に関するお知らせ
05/272,4982,4982,4512,479-0.8%70036億4413万+1.6%
05/262,4992,4992,4522,499+0.04%2,70036億7353万+2.54%
05/252,4782,4982,4712,498+0.81%1,90036億7206万+2.67%
05/242,4932,4932,4592,478-0.48%80036億4266万+2.02%
05/232,4422,4902,4402,490+1.59%1,40036億6030万+2.68%
05/202,4642,4652,4292,451+0.08%50036億297万+1.2%
05/192,4402,4532,4402,449-1.65%40036億3万+1.28%
05/182,4252,4902,4252,490+1.67%1,70036億6030万+3.06%
05/172,4302,4492,4302,449+0.62%30036億3万+1.49%
05/162,4312,4392,4292,434-0.04%60035億7798万+0.95%
05/132,4112,4572,4112,435-0.25%70035億7945万+1.08%
05/1215:30 剰余金の配当(無配)に関するお知らせ
05/1215:30 2022年3月期決算短信〔日本基準〕(連結)
05/122,4122,4422,4122,441-0.37%30035億8827万+1.37%
05/102,4502,4502,4502,450-0.77%10036億150万+1.83%
05/092,4372,4692,4372,469-0.12%50036億2943万+2.75%
04/282,4922,4922,4422,472-0.08%40036億3384万+3.04%
04/272,4492,4742,4202,474-1%1,00036億3678万+3.3%
04/262,3512,5022,3492,499+4.65%7,10036億7353万+4.6%
04/252,3842,3882,3632,388+0.13%1,10035億1036万+0.21%
04/222,3842,3852,3462,385-0.04%1,30035億595万+0.17%
04/212,3852,3862,3812,3860%40035億742万+0.29%
04/202,3752,3862,3752,386+0.46%70035億742万+0.38%
04/192,3332,3752,3332,375-0.34%3,40034億9125万0%
04/182,3002,3892,2982,383+0.38%1,70035億301万+0.38%
04/132,3732,3742,3322,374+0.04%60034億8978万+0.08%
04/122,3552,3752,3492,373-0.84%80034億8831万+0.08%
04/082,3572,3932,3492,393-0.17%80035億1771万+1.01%
04/072,3972,3972,3972,397+0.13%50035億2359万+1.27%
04/062,3572,3992,3572,394-0.13%1,10035億1918万+1.23%
04/052,3992,3992,3562,397-0.08%50035億2359万+1.35%
04/042,3192,3992,3192,399+1.39%50035億2653万+1.52%
04/012,3842,3842,3492,366-1.42%80034億7802万+0.17%
03/312,3992,4012,3692,400-0.08%2,00035億2800万+1.65%
03/302,4002,4192,3602,402+0.08%2,50035億3094万+1.78%
03/2915:30 人事異動のお知らせ
03/292,3802,4002,3802,400+0.25%1,10035億2800万+1.87%
03/282,3942,3942,3942,3940%40035億1918万+1.74%
03/252,3942,3942,3942,394-0.04%60035億1918万+1.92%
03/242,3682,3952,3682,395+1.1%70035億2065万+2.09%
03/232,3962,3962,3462,369-0.25%1,20034億8243万+1.07%
03/222,3742,3752,2492,3750%2,20034億9125万+1.41%
03/182,3442,3892,3442,375+2.41%90034億9125万+1.45%
03/172,3492,3492,3192,319-1.28%70034億893万-0.9%
03/162,3452,3602,3452,349+0.21%1,80034億5303万+0.38%
03/152,3212,3442,3192,344+0.17%40034億4568万+0.34%
03/142,3352,3402,3312,340+0.04%30034億3980万+0.21%
03/112,2902,3392,2902,339+0.39%40034億3833万+0.21%
03/102,3432,3432,2812,330-0.6%90034億2510万-0.21%
03/092,3402,3492,3182,344+0.17%1,40034億4568万+0.39%
03/082,2892,3402,2702,340+0.04%1,50034億3980万+0.26%
03/072,2842,3442,2842,339+0.21%2,40034億3833万+0.21%
03/042,2982,3502,2982,334-0.6%5,00034億3098万-0.04%
03/032,3102,3482,2602,348-0.09%1,00034億5156万+0.51%
03/012,3502,3502,3502,350-1.67%10034億5450万+0.6%
02/282,3712,3902,3592,390+2.49%1,10035億1330万+2.27%
02/252,3422,3542,2992,332-2.51%1,80034億2804万-0.13%
02/242,3922,3922,3922,392+2.13%10035億1624万+2.4%
02/222,3642,3642,3062,342-1.18%1,60034億4274万+0.3%
02/212,3002,4102,3002,370+3%3,60034億8390万+1.5%
02/182,3082,3082,1852,301-0.3%2,50033億8247万-1.33%
02/172,3052,3242,3002,308-0.43%2,00033億9276万-1.07%
02/1616:00 臨時株主総会の決議結果に関するお知らせ
02/162,3052,3182,2902,318-0.04%60034億746万-0.73%
02/1512:30 株主総会検査役の選任に関するお知らせ
02/152,2862,3202,2842,319-0.47%2,00034億893万-0.73%
02/142,3302,3302,3302,3300%10034億2510万-0.3%
02/102,3192,3312,2992,330-0.77%1,00034億2510万-0.34%
02/092,3502,3502,3482,348+0.56%20034億5156万+0.34%
02/082,3162,3352,3162,335+0.56%50034億3245万-0.3%
02/072,3162,3222,2652,322+2.47%1,00034億1334万-0.81%
02/0415:30 通期(連結)業績予想の修正に関するお知らせ
02/0415:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/042,3002,3002,2662,266-2.24%30033億3102万-3.25%
02/032,2732,3202,2312,318+0.22%1,30034億746万-1.11%
02/022,3182,3472,3002,313-1.53%1,10034億11万-1.36%
01/312,2752,3492,2752,349+1.03%90034億5303万+0.17%
01/282,3252,3252,3252,325-0.64%10034億1775万-0.85%
01/272,3432,3432,2792,340+0.13%1,00034億3980万-0.13%
01/2615:30 当社による株主総会検査役の選任の申立てに関するお知らせ
01/262,2852,3372,2852,337-1.39%2,10034億3539万-0.26%
01/252,3422,3702,2962,370+0.89%1,70034億8390万+1.24%
01/242,3362,3502,3362,349-0.04%30034億5303万+0.38%