株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201712/1, 株式分割 1→2
2012
03/30148167148160+8.87%368,600-+15.58%--
03/29143147143147+2.81%29,200-+6.93%--
03/28145145143143-2.06%12,800-+4.78%--
03/27146146146146+0.34%10,400-+6.99%--
03/26141148141145+3.94%20,800-+7.41%--
03/23141141138140-1.41%11,400-+3.33%--
03/22139142136142+3.28%23,400-+5.6%--
03/21136138136137+1.86%3,600-+2.24%--
03/19137137133135+1.51%14,800-+1.13%--
03/16136137132133-2.57%5,200--0.38%--
03/15137138132136-0.73%9,800-+2.26%--
03/14135139135137+2.62%6,600-+3.01%--
03/131351351331340%21,000-+1.14%--
03/12132134130134+2.69%9,600-+1.14%--
03/09131134128130-1.14%10,600--1.52%--
03/08133134131132+0.38%16,000-+0.38%--
03/07131134131131-2.96%3,200-0%--
03/06135135135135-0.37%800-+3.85%--
03/05136137136136-2.17%2,000-+4.23%--
03/02140142136139+2.21%4,200-+7.36%--
03/01140140136136-1.81%22,400-+5.04%--
02/29134138134138+4.15%10,000-+7.81%--
02/28140140132133-4.68%18,600-+3.52%--
02/271381401351390%21,400-+9.45%--
02/24138139138139+2.96%21,400-+10.32%--
02/23132135132135+2.27%4,200-+7.14%--
02/22130132130132+1.54%13,200-+5.6%--
02/21130131128130+0.39%10,800-+4.84%--
02/20129130129130+1.57%8,000-+4.44%--
02/17129131128128-2.67%4,400-+2.82%--
02/16129131128131+1.55%30,600-+6.5%--
02/15128129127129+0.78%12,800-+4.88%--
02/14130130128128-1.54%4,600-+4.92%--
02/13130130129130+3.17%8,600-+6.56%--
02/10128132126126-1.18%7,200-+3.28%--
02/09127129126128+2%6,000-+4.51%--
02/08126131119125-1.57%22,600-+3.31%--
02/07129129126127+1.2%5,800-+4.96%--
02/06123126123126+2.03%5,200-+3.72%--
02/03121123121123+2.07%7,400-+2.5%--
02/02123123121121-0.41%9,800-+0.42%--
02/01121121119121-0.41%39,000-+0.83%--
01/31121122120122-0.82%23,600-+1.25%--
01/301221231221230%6,000-+2.08%--
01/27124124122123-0.81%6,000-+2.08%--
01/26124124123124+0.41%15,000-+2.92%--
01/25121123121123+2.07%12,400-+2.5%--
01/24120122118121+0.42%27,400-+1.26%--
01/231201201181200%6,000-+0.84%--
01/20120120119120+1.69%12,200-+0.84%--
01/19118118118118-1.26%3,200--0.84%--
01/18121121120120+0.84%2,600--0.42%--
01/17120120119119-2.07%6,600--1.25%--
01/16120121119121+2.54%10,000-+0.83%--
01/13121121118118-2.48%16,200--0.84%--
01/12121122121121+2.54%7,400-+1.68%--
01/11118121118118-1.26%2,000--0.84%--
01/10118120115120-2.05%3,800-+0.42%--
01/06119122119122+1.24%800-+2.52%--
01/04120121118121-0.41%24,600-+1.26%--
2011
12/30120121119121+2.11%7,800-+1.68%--
12/29118120115119+0.42%8,200-+0.42%--
12/28118119115118+0.85%16,600-0%--
12/27120120116117-1.27%9,800--0.85%--
12/26120122114119-1.66%13,600-+0.42%--
12/22119123119121-0.41%6,400-+2.99%--
12/21119122117121+0.83%3,400-+3.42%--
12/20118120117120+0.42%4,800-+2.56%--
12/19118120118120+1.27%2,600-+3.02%--
12/16122122118118-1.26%3,000-+1.72%--
12/15115120115120+0.84%7,400-+3.02%--
12/14122122118119-1.66%1,200-+2.16%--
12/13121121121121+1.69%200-+3.88%--
12/12121121117119-2.07%10,000-+2.16%--
12/081211211211210%2,000-+4.31%--
12/07119123116121+2.54%23,200-+3.42%--
12/06120120118118-0.42%9,200-+0.85%--
12/05116119116119-0.84%4,800-+1.28%--
12/02120120118120+2.58%5,000-+2.14%--
12/01119119116117-2.51%31,400--1.27%--
11/30118120117120-0.42%18,600-+1.27%--
11/29120120117120+2.56%12,000-+1.69%--
11/28118118116117-0.43%5,800--0.85%--
11/25116118115118+4.44%15,600--0.42%--
11/24112113111113+0.9%8,600--4.66%--
11/22111112110112+0.9%26,600--6.3%--
11/211111121111110%4,400--7.14%--
11/18110111110111+0.45%600--7.92%--
11/17110110110110-2.22%6,400--8.33%--
11/16113114112113+1.35%10,800--7.02%--
11/15113114111111-2.63%8,400--8.26%--
11/14110114110114+4.11%4,400--6.56%--
11/11108111107110+3.3%11,000--10.25%--
11/10116116102106-10.55%116,000--13.11%--
11/09123123116119-3.27%15,000--3.66%--
11/08126127123123+0.41%29,800--0.41%--
11/07126126122122-3.56%600--0.81%--
11/04124127124127+3.27%800-+2.85%--
11/02119127119123-3.54%6,800--1.21%--
11/01127130116127-1.55%26,600-+2.42%--