株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30686866680%171,000--4.23%--
12/2968696668-1.45%162,900--4.23%--
12/2870706669-4.17%240,300--2.82%--
12/2773737272-1.37%102,400-+1.41%--
12/26757572730%124,700-+4.29%--
12/2271747173+2.82%179,200-+4.29%--
12/2173747171-4.05%243,300-+1.43%--
12/2072747274+2.78%52,100-+7.25%--
12/1975757272-2.7%224,300-+4.35%--
12/1675767374+2.78%186,800-+7.25%--
12/1573747272-4%121,500-+5.88%--
12/14747573750%62,000-+10.29%--
12/1375757275+1.35%164,300-+11.94%--
12/1273747274+4.23%94,800-+10.45%--
12/0969736971+1.43%161,400-+5.97%--
12/0872727070-1.41%114,500-+4.48%--
12/07717169710%127,800-+7.58%--
12/0672737171-1.39%98,400-+7.58%--
12/0573747272+1.41%103,600-+9.09%--
12/0275757171-5.33%303,900-+7.58%--
12/0177787375+2.74%635,600-+13.64%--
11/3069736873+7.35%621,200-+12.31%--
11/2965686568+3.03%141,100-+4.62%--
11/2865666466+3.13%110,200-+1.54%--
11/25646463640%44,700--1.54%--
11/24646463640%56,600--1.54%--
11/22636462640%49,800--1.54%--
11/2163646264+1.59%26,900--1.54%--
11/18636463630%55,300--3.08%--
11/17636463630%34,000--4.55%--
11/1665656363-3.08%47,600--4.55%--
11/1563656365+3.17%54,700--1.52%--
11/1462656263+1.61%88,200--4.55%--
11/1163646262-3.13%122,400--6.06%--
11/1064646364-1.54%62,100--3.03%--
11/09646664650%57,600--1.52%--
11/0867676465-2.99%116,100--1.52%--
11/07666766670%70,900-+1.52%--
11/0466676567+1.52%50,200-+1.52%--
11/02656665660%51,100-0%--
11/01666766660%53,500-+1.54%--
10/3167676666-1.49%112,200-+1.54%--
10/2867696667+1.52%167,500-+3.08%--
10/27676765660%59,100-+1.54%--
10/26666765660%33,600-0%--
10/2567676666-1.49%19,800-0%--
10/2466676667+3.08%15,600-+1.52%--
10/2164656465+1.56%61,100--1.52%--
10/2066666464-3.03%46,100--4.48%--
10/19676866660%84,500--1.49%--
10/1869696666-4.35%79,600--1.49%--
10/17717168690%70,700-+1.47%--
10/1470706869-1.43%121,600-+1.47%--
10/1367706770+4.48%89,800-+2.94%--
10/12686867670%77,700--1.47%--
10/1165676467+3.08%102,000--2.9%--
10/0763656365+4.84%98,300--5.8%--
10/0661636162+3.33%85,800--11.43%--
10/0563636060-4.76%184,300--15.49%--
10/0463636163-1.56%245,200--11.27%--
10/0365656364-1.54%61,400--11.11%--
09/30666664650%119,70075億1865万-9.72%10.990.63
09/2962666165+3.17%349,300--9.72%--
09/2864656263+1.61%140,700--13.7%--
09/2766666262-3.13%312,500--15.07%--
09/2669696364-4.48%301,800--12.33%--
09/2268696767-1.47%157,600--9.46%--
09/2171716868-2.86%242,900--9.33%--
09/2072727070-2.78%79,400--6.67%--
09/1672737072+1.41%140,400--4%--
09/15737470710%365,200--6.58%--
09/1473747171-4.05%313,800--6.58%--
09/1374747274+2.78%61,500--2.63%--
09/1272747272-2.7%157,900--6.49%--
09/0975767474-1.33%78,600--3.9%--
09/0877787575-1.32%135,100--2.6%--
09/0774787376+2.7%292,300--2.56%--
09/0677777474-2.63%212,400--5.13%--
09/0577817676-1.3%270,500--3.8%--
09/0278797677-2.53%670,800--3.75%--
09/0182847979-7.06%720,200--1.25%--
08/3182868285+7.59%1,095,700-+4.94%--
08/3074797479+6.76%285,600--2.47%--
08/29747673740%233,900--9.76%--
08/2673747374+2.78%56,200--9.76%--
08/2571737172+1.41%132,400--13.25%--
08/2473757171-4.05%178,600--15.48%--
08/2373747174+2.78%188,700--12.94%--
08/2275767272-5.26%547,200--16.28%--
08/1976777676-2.56%182,600--12.64%--
08/1879807878-2.5%127,200--10.34%--
08/1779807880+1.27%111,700--9.09%--
08/16808179790%95,000--11.24%--
08/1581817979-1.25%195,600--12.22%--
08/1282848080-1.23%132,800--12.09%--
08/11768176810%217,900--10.99%--
08/1082838081+3.85%296,200--11.96%--
08/0976787278-3.7%1,222,000--16.13%--
08/0882858181-5.81%537,200--13.83%--
08/0581868186-3.37%529,600--9.47%--