PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 949 | 954 | 939 | 946 | +0.64% | 1,030,900 | 2541億1878万 | +1.28% | 17.3 | 1.51 |
| 03/28 | 938 | 948 | 931 | 940 | +0.64% | 2,161,900 | 2525億703万 | +0.75% | 17.19 | 1.5 |
| 03/27 | 933 | 937 | 931 | 934 | +0.21% | 975,400 | 2508億9529万 | +0.11% | 17.08 | 1.49 |
| 03/26 | 934 | 940 | 930 | 932 | -0.32% | 1,098,200 | 2503億5804万 | -0.11% | 17.05 | 1.49 |
| 03/25 | 929 | 940 | 922 | 935 | +2.07% | 1,336,700 | 2511億6391万 | +0.21% | 17.1 | 1.49 |
| 03/22 | 934 | 934 | 914 | 916 | -3.17% | 1,580,900 | 2460億6005万 | -1.72% | 16.75 | 1.46 |
| 03/21 | 916 | 948 | 915 | 946 | +3.39% | 2,405,400 | 2541億1878万 | +1.39% | 17.3 | 1.51 |
| 03/19 | 917 | 918 | 912 | 915 | +1.22% | 851,100 | 2457億9142万 | -1.82% | 16.73 | 1.46 |
| 03/18 | 920 | 920 | 903 | 904 | -3.83% | 1,208,100 | 2428億3655万 | -3.11% | 16.53 | 1.44 |
| 03/15 | 924 | 940 | 919 | 940 | +2.73% | 1,843,400 | 2525億703万 | +0.32% | 17.19 | 1.5 |
| 03/14 | 910 | 916 | 903 | 915 | +0.66% | 1,953,700 | 2457億9142万 | -2.56% | 16.73 | 1.46 |
| 03/13 | 910 | 921 | 908 | 909 | 0% | 1,867,000 | 2441億7967万 | -3.71% | 16.62 | 1.45 |
| 03/12 | 902 | 915 | 898 | 909 | +0.44% | 2,655,300 | 2441億7967万 | -4.01% | 16.62 | 1.45 |
| 03/11 | 922 | 922 | 900 | 905 | -1.74% | 2,400,200 | 2431億518万 | -4.94% | 16.55 | 1.44 |
| 03/08 | 929 | 936 | 916 | 921 | -1.07% | 5,772,800 | 2474億317万 | -3.76% | 16.84 | 1.47 |
| 03/07 | 955 | 956 | 925 | 931 | -3.12% | 2,374,000 | 2500億8941万 | -3.12% | 17.03 | 1.49 |
| 03/06 | 972 | 978 | 957 | 961 | 0% | 915,800 | 2581億4815万 | -0.31% | 17.58 | 1.53 |
| 03/05 | 945 | 976 | 945 | 961 | +3.67% | 2,083,300 | 2581億4815万 | -0.41% | 17.58 | 1.53 |
| 03/04 | 941 | 943 | 926 | 927 | -1.28% | 989,700 | 2490億1492万 | -4.04% | 16.95 | 1.48 |
| 03/01 | 921 | 942 | 921 | 939 | +0.86% | 1,073,200 | 2522億3841万 | -3.1% | 17.17 | 1.5 |
| 02/28 | 944 | 944 | 928 | 931 | -1.48% | 2,500,500 | 2500億8941万 | -4.12% | 17.03 | 1.49 |
| 02/27 | 948 | 954 | 937 | 945 | -0.42% | 1,683,400 | 2538億5016万 | -2.88% | 17.28 | 1.51 |
| 02/26 | 966 | 969 | 946 | 949 | -4.72% | 2,814,600 | 2549億2465万 | -2.67% | 17.36 | 1.51 |
| 02/25 | 964 | 996 | 960 | 996 | +5.73% | 2,575,300 | 2675億5001万 | +1.84% | 18.22 | 1.59 |
| 02/22 | 929 | 942 | 921 | 942 | +1.51% | 1,108,900 | 2530億4428万 | -3.78% | 17.23 | 1.5 |
| 02/21 | 920 | 943 | 920 | 928 | +0.43% | 1,621,500 | 2492億8354万 | -5.4% | 16.97 | 1.48 |
| 02/20 | 947 | 948 | 922 | 924 | -1.7% | 1,670,900 | 2482億904万 | -6.19% | 16.9 | 1.47 |
| 02/19 | 930 | 943 | 924 | 940 | +0.11% | 816,600 | 2525億703万 | -4.95% | 17.19 | 1.5 |
| 02/18 | 931 | 947 | 930 | 939 | +2.29% | 1,025,300 | 2522億3841万 | -5.44% | 17.17 | 1.5 |
| 02/15 | 919 | 935 | 907 | 918 | -0.76% | 2,166,600 | 2465億9730万 | -7.74% | 16.79 | 1.46 |
| 02/14 | 935 | 938 | 921 | 925 | -1.28% | 1,777,000 | 2484億7767万 | -7.13% | 16.92 | 1.48 |
| 02/13 | 946 | 950 | 933 | 937 | -0.43% | 1,896,300 | 2517億116万 | -5.92% | 17.14 | 1.49 |
| 02/12 | 961 | 962 | 936 | 941 | -4.85% | 3,618,000 | 2527億7566万 | -5.52% | 17.21 | 1.5 |
| 02/08 | 978 | 1,006 | 978 | 989 | -1.4% | 2,344,900 | 2656億6964万 | -0.7% | 18.09 | 1.58 |
| 02/07 | 1,010 | 1,012 | 997 | 1,003 | -1.47% | 1,284,600 | 2694億3038万 | +0.91% | 18.34 | 1.6 |
| 02/06 | 1,008 | 1,026 | 1,004 | 1,018 | +2.93% | 1,599,300 | 2734億5975万 | +2.62% | 18.62 | 1.62 |
| 02/05 | 1,012 | 1,012 | 989 | 989 | -4.35% | 1,428,600 | 2656億6964万 | +0.1% | 18.09 | 1.58 |
| 02/04 | 1,030 | 1,044 | 1,027 | 1,034 | +0.39% | 997,800 | 2777億5774万 | +4.97% | 18.91 | 1.65 |
| 02/01 | 1,026 | 1,035 | 1,012 | 1,030 | +1.08% | 953,500 | 2766億8324万 | +5.1% | 18.84 | 1.64 |
| 01/31 | 1,017 | 1,025 | 1,000 | 1,019 | -0.68% | 1,178,200 | 2737億2837万 | +4.51% | 18.64 | 1.63 |
| 01/30 | 998 | 1,027 | 993 | 1,026 | +4.27% | 1,398,400 | 2756億874万 | +5.56% | 18.76 | 1.64 |
| 01/29 | 975 | 996 | 975 | 984 | +0.41% | 928,400 | 2643億2651万 | +1.76% | 18 | 1.57 |
| 01/28 | 1,002 | 1,005 | 974 | 980 | -2.1% | 1,187,700 | 2632億5201万 | +1.66% | 17.92 | 1.56 |
| 01/25 | 1,006 | 1,007 | 987 | 1,001 | +0.6% | 1,313,200 | 2688億9313万 | +4.05% | 18.31 | 1.6 |
| 01/24 | 979 | 1,004 | 975 | 995 | +1.63% | 1,379,300 | 2672億8138万 | +3.97% | 18.2 | 1.59 |
| 01/23 | 976 | 994 | 974 | 979 | -1.71% | 1,471,600 | 2629億8339万 | +2.84% | 17.9 | 1.56 |
| 01/22 | 1,003 | 1,009 | 981 | 996 | -0.99% | 1,801,600 | 2675億5001万 | +5.06% | 18.22 | 1.59 |
| 01/21 | 1,034 | 1,035 | 1,004 | 1,006 | -2.24% | 1,020,700 | 2702億3625万 | +6.57% | 18.4 | 1.6 |
| 01/18 | 1,028 | 1,037 | 1,008 | 1,029 | +2.8% | 1,948,200 | 2764億1462万 | +9.58% | 18.82 | 1.64 |
| 01/17 | 1,012 | 1,021 | 985 | 1,001 | -0.99% | 1,470,100 | 2688億9313万 | +7.17% | 18.31 | 1.6 |
| 01/16 | 1,040 | 1,040 | 1,010 | 1,011 | -3.07% | 1,104,500 | 2715億7937万 | +8.71% | 18.49 | 1.61 |
| 01/15 | 1,039 | 1,061 | 1,038 | 1,043 | +0.58% | 1,270,900 | 2801億7536万 | +12.76% | 19.08 | 1.66 |
| 01/11 | 998 | 1,045 | 994 | 1,037 | +6.69% | 3,664,400 | 2785億6361万 | +12.84% | 18.97 | 1.65 |
| 01/10 | 949 | 976 | 946 | 972 | +2.53% | 1,255,500 | 2611億302万 | +6.58% | 17.78 | 1.55 |
| 01/09 | 928 | 953 | 927 | 948 | +2.71% | 1,394,600 | 2546億5603万 | +4.41% | 17.34 | 1.51 |
| 01/08 | 930 | 945 | 920 | 923 | -1.18% | 1,139,000 | 2479億4042万 | +1.99% | 16.88 | 1.47 |
| 01/07 | 948 | 950 | 933 | 934 | -2.1% | 793,800 | 2508億9529万 | +3.43% | 17.08 | 1.49 |
| 01/04 | 969 | 969 | 943 | 954 | +1.38% | 1,426,700 | 2562億6778万 | +5.88% | 17.45 | 1.52 |
| 2012 |
| 12/28 | 939 | 948 | 936 | 941 | 0% | 1,060,900 | - | +4.91% | - | - |
| 12/27 | 935 | 945 | 929 | 941 | +1.4% | 1,049,000 | - | +5.38% | - | - |
| 12/26 | 915 | 928 | 914 | 928 | +1.64% | 836,000 | - | +4.39% | - | - |
| 12/25 | 921 | 925 | 907 | 913 | +0.66% | 911,200 | - | +3.05% | - | - |
| 12/21 | 924 | 929 | 904 | 907 | -0.44% | 1,372,200 | - | +2.83% | - | - |
| 12/20 | 932 | 932 | 909 | 911 | -1.83% | 2,023,900 | - | +3.64% | - | - |
| 12/19 | 919 | 928 | 909 | 928 | +1.42% | 1,546,300 | - | +6.06% | - | - |
| 12/18 | 918 | 923 | 911 | 915 | -0.11% | 1,072,300 | - | +5.29% | - | - |
| 12/17 | 927 | 928 | 913 | 916 | +0.44% | 1,111,000 | - | +6.02% | - | - |
| 12/14 | 901 | 916 | 898 | 912 | +1.9% | 3,720,500 | - | +6.05% | - | - |
| 12/13 | 884 | 900 | 877 | 895 | +2.99% | 1,376,600 | - | +4.8% | - | - |
| 12/12 | 887 | 888 | 864 | 869 | -1.25% | 1,695,000 | - | +2.24% | - | - |
| 12/11 | 884 | 887 | 874 | 880 | -0.34% | 984,300 | - | +3.41% | - | - |
| 12/10 | 895 | 895 | 881 | 883 | 0% | 882,700 | - | +3.64% | - | - |
| 12/07 | 903 | 903 | 882 | 883 | -2.43% | 1,185,600 | - | +3.4% | - | - |
| 12/06 | 901 | 907 | 895 | 905 | +0.56% | 1,092,100 | - | +5.97% | - | - |
| 12/05 | 887 | 914 | 886 | 900 | +1.12% | 1,741,600 | - | +5.39% | - | - |
| 12/04 | 883 | 891 | 878 | 890 | +0.91% | 1,460,700 | - | +4.09% | - | - |
| 12/03 | 882 | 889 | 878 | 882 | +1.03% | 1,150,700 | - | +3.16% | - | - |
| 11/30 | 869 | 883 | 863 | 873 | +0.58% | 2,001,900 | - | +1.99% | - | - |
| 11/29 | 873 | 876 | 861 | 868 | -0.46% | 1,354,400 | - | +1.17% | - | - |
| 11/28 | 872 | 881 | 868 | 872 | -1.02% | 903,800 | - | +1.51% | - | - |
| 11/27 | 885 | 888 | 869 | 881 | +0.11% | 1,609,000 | - | +2.44% | - | - |
| 11/26 | 880 | 890 | 876 | 880 | +2.21% | 2,371,400 | - | +2.21% | - | - |
| 11/22 | 855 | 861 | 846 | 861 | +2.01% | 1,280,500 | - | -0.23% | - | - |
| 11/21 | 847 | 850 | 840 | 844 | +0.48% | 1,243,600 | - | -2.43% | - | - |
| 11/20 | 837 | 844 | 831 | 840 | +0.96% | 983,900 | - | -3% | - | - |
| 11/19 | 839 | 845 | 825 | 832 | -0.24% | 1,291,100 | - | -4.15% | - | - |
| 11/16 | 823 | 838 | 818 | 834 | +1.58% | 1,512,100 | - | -4.14% | - | - |
| 11/15 | 810 | 821 | 806 | 821 | +2.11% | 1,734,500 | - | -5.85% | - | - |
| 11/14 | 790 | 806 | 786 | 804 | +1.52% | 1,347,500 | - | -7.9% | - | - |
| 11/13 | 785 | 792 | 780 | 792 | +1.02% | 1,309,600 | - | -9.59% | - | - |
| 11/12 | 783 | 794 | 773 | 784 | -2.73% | 2,124,900 | - | -10.91% | - | - |
| 11/09 | 782 | 810 | 764 | 806 | +3.07% | 3,703,200 | - | -9.03% | - | - |
| 11/08 | 790 | 793 | 758 | 782 | -1.64% | 4,414,200 | - | -12.23% | - | - |
| 11/07 | 863 | 864 | 788 | 795 | -10.67% | 6,027,700 | - | -11.27% | - | - |
| 11/06 | 908 | 908 | 889 | 890 | -1.77% | 1,102,200 | - | -1.11% | - | - |
| 11/05 | 908 | 914 | 901 | 906 | -0.88% | 668,100 | - | +0.67% | - | - |
| 11/02 | 915 | 919 | 906 | 914 | +1.56% | 1,826,900 | - | +1.56% | - | - |
| 11/01 | 902 | 905 | 888 | 900 | -0.88% | 988,200 | - | 0% | - | - |
| 10/31 | 911 | 917 | 902 | 908 | -0.33% | 1,195,000 | - | +0.89% | - | - |
| 10/30 | 906 | 924 | 905 | 911 | +1% | 2,536,100 | - | +1.22% | - | - |
