PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,296 | 1,313 | 1,289 | 1,295 | +1.01% | 1,638,000 | 3478億6874万 | +0.31% | 19.36 | 1.55 |
| 03/30 | 1,288 | 1,309 | 1,274 | 1,282 | -1.76% | 1,734,600 | 3443億7662万 | -0.77% | 19.17 | 1.53 |
| 03/27 | 1,300 | 1,331 | 1,291 | 1,305 | +0.23% | 1,547,400 | 3505億5498万 | +0.93% | 19.51 | 1.56 |
| 03/26 | 1,305 | 1,319 | 1,292 | 1,302 | -2.11% | 1,609,600 | 3497億4911万 | +0.77% | 19.47 | 1.56 |
| 03/25 | 1,339 | 1,343 | 1,326 | 1,330 | -0.82% | 1,447,900 | 3572億7059万 | +3.02% | 19.89 | 1.59 |
| 03/24 | 1,327 | 1,347 | 1,326 | 1,341 | +1.28% | 1,648,200 | 3602億2546万 | +3.95% | 20.05 | 1.6 |
| 03/23 | 1,327 | 1,331 | 1,313 | 1,324 | +0.15% | 1,646,100 | 3556億5885万 | +2.87% | 19.8 | 1.58 |
| 03/20 | 1,303 | 1,323 | 1,295 | 1,322 | +2.64% | 2,302,000 | 3551億2160万 | +2.88% | 19.77 | 1.58 |
| 03/19 | 1,300 | 1,308 | 1,281 | 1,288 | -0.69% | 2,188,200 | 3459億8836万 | +0.47% | 19.26 | 1.54 |
| 03/18 | 1,278 | 1,299 | 1,278 | 1,297 | +1.57% | 1,490,100 | 3484億598万 | +1.17% | 19.39 | 1.55 |
| 03/17 | 1,320 | 1,327 | 1,267 | 1,277 | -2.89% | 2,690,500 | 3430億3349万 | -0.39% | 19.1 | 1.53 |
| 03/16 | 1,307 | 1,333 | 1,305 | 1,315 | +0.61% | 1,726,800 | 3532億4123万 | +2.49% | 19.66 | 1.57 |
| 03/13 | 1,291 | 1,310 | 1,275 | 1,307 | +1.08% | 3,370,600 | 3510億9223万 | +2.11% | 19.54 | 1.56 |
| 03/12 | 1,291 | 1,300 | 1,270 | 1,293 | +0.39% | 1,572,300 | 3473億3149万 | +1.25% | 19.33 | 1.54 |
| 03/11 | 1,278 | 1,295 | 1,263 | 1,288 | +1.26% | 1,417,500 | 3459億8836万 | +1.1% | 19.26 | 1.54 |
| 03/10 | 1,296 | 1,316 | 1,264 | 1,272 | +1.03% | 2,954,500 | 3416億9037万 | +0.08% | 19.02 | 1.52 |
| 03/09 | 1,251 | 1,267 | 1,234 | 1,259 | -0.71% | 1,583,700 | 3381億9825万 | -0.79% | 18.83 | 1.5 |
| 03/06 | 1,266 | 1,274 | 1,259 | 1,268 | +0.16% | 1,126,700 | 3406億1587万 | -0.08% | 18.96 | 1.52 |
| 03/05 | 1,244 | 1,270 | 1,242 | 1,266 | +1.69% | 1,748,900 | 3400億7862万 | -0.08% | 18.93 | 1.51 |
| 03/04 | 1,237 | 1,253 | 1,234 | 1,245 | +0.65% | 1,256,700 | 3344億3751万 | -1.58% | 18.62 | 1.49 |
| 03/03 | 1,265 | 1,270 | 1,232 | 1,237 | -2.14% | 2,202,700 | 3322億8851万 | -2.29% | 18.5 | 1.48 |
| 03/02 | 1,250 | 1,264 | 1,250 | 1,264 | -0.32% | 1,456,300 | 3395億4138万 | -0.16% | 18.9 | 1.51 |
| 02/27 | 1,293 | 1,294 | 1,254 | 1,268 | -3.87% | 3,283,100 | 3406億1587万 | +0.16% | 18.96 | 1.52 |
| 02/26 | 1,306 | 1,328 | 1,306 | 1,319 | +1.46% | 1,375,100 | 3543億1572万 | +4.27% | 19.72 | 1.58 |
| 02/25 | 1,317 | 1,325 | 1,295 | 1,300 | -1.52% | 1,142,000 | 3492億1186万 | +3.09% | 19.44 | 1.55 |
| 02/24 | 1,309 | 1,322 | 1,304 | 1,320 | +0.92% | 865,900 | 3545億8435万 | +4.68% | 19.74 | 1.58 |
| 02/23 | 1,324 | 1,332 | 1,299 | 1,308 | +0.62% | 975,200 | 3513億6085万 | +3.97% | 19.56 | 1.56 |
| 02/20 | 1,282 | 1,300 | 1,281 | 1,300 | +2.2% | 990,700 | 3492億1186万 | +3.67% | 19.44 | 1.55 |
| 02/19 | 1,300 | 1,315 | 1,267 | 1,272 | -1.85% | 1,489,600 | 3416億9037万 | +1.52% | 19.02 | 1.52 |
| 02/18 | 1,270 | 1,299 | 1,269 | 1,296 | +2.53% | 1,159,100 | 3481億3736万 | +3.51% | 19.38 | 1.55 |
| 02/17 | 1,261 | 1,278 | 1,256 | 1,264 | -0.32% | 804,600 | 3395億4138万 | +1.12% | 18.9 | 1.51 |
| 02/16 | 1,263 | 1,293 | 1,263 | 1,268 | +0.48% | 1,092,500 | 3406億1587万 | +1.36% | 18.96 | 1.52 |
| 02/13 | 1,273 | 1,290 | 1,255 | 1,262 | -2.55% | 2,250,500 | 3390億413万 | +0.8% | 18.87 | 1.51 |
| 02/12 | 1,309 | 1,310 | 1,289 | 1,295 | +0.86% | 1,149,000 | 3478億6874万 | +3.43% | 19.36 | 1.55 |
| 02/10 | 1,287 | 1,307 | 1,276 | 1,284 | -1.23% | 1,331,100 | 3449億1387万 | +2.56% | 19.2 | 1.53 |
| 02/09 | 1,275 | 1,302 | 1,270 | 1,300 | +3.92% | 2,361,500 | 3492億1186万 | +3.75% | 19.44 | 1.55 |
| 02/06 | 1,230 | 1,255 | 1,227 | 1,251 | +1.79% | 1,685,900 | 3360億4926万 | -0.24% | 18.71 | 1.49 |
| 02/05 | 1,207 | 1,231 | 1,198 | 1,229 | +1.82% | 2,110,500 | 3301億3952万 | -2.38% | 18.38 | 1.47 |
| 02/04 | 1,219 | 1,234 | 1,201 | 1,207 | -0.41% | 2,501,000 | 3242億2978万 | -4.58% | 18.05 | 1.44 |
| 02/03 | 1,243 | 1,265 | 1,209 | 1,212 | -2.18% | 2,515,500 | 3255億7290万 | -4.64% | 18.12 | 1.45 |
| 02/02 | 1,364 | 1,364 | 1,233 | 1,239 | -0.4% | 2,424,700 | 3328億2576万 | -3.05% | 18.53 | 1.48 |
| 01/30 | 1,220 | 1,249 | 1,220 | 1,244 | +2.05% | 1,354,500 | 3341億6889万 | -3.04% | 18.6 | 1.49 |
| 01/29 | 1,214 | 1,233 | 1,207 | 1,219 | -1.06% | 1,605,000 | 3274億5327万 | -5.28% | 18.23 | 1.46 |
| 01/28 | 1,225 | 1,237 | 1,212 | 1,232 | -1.52% | 1,316,700 | 3309億4539万 | -4.64% | 18.42 | 1.47 |
| 01/27 | 1,263 | 1,264 | 1,245 | 1,251 | +0.24% | 1,463,700 | 3360億4926万 | -3.32% | 18.71 | 1.49 |
| 01/26 | 1,241 | 1,250 | 1,226 | 1,248 | -0.64% | 966,900 | 3352億4338万 | -3.7% | 18.66 | 1.49 |
| 01/23 | 1,264 | 1,270 | 1,248 | 1,256 | +1.37% | 1,227,800 | 3373億9238万 | -3.46% | 18.78 | 1.5 |
| 01/22 | 1,232 | 1,241 | 1,213 | 1,239 | +0.16% | 1,496,900 | 3328億2576万 | -5.35% | 18.53 | 1.48 |
| 01/21 | 1,281 | 1,283 | 1,229 | 1,237 | -4.26% | 2,097,000 | 3322億8851万 | -6.07% | 18.5 | 1.48 |
| 01/20 | 1,257 | 1,309 | 1,252 | 1,292 | +3.86% | 1,705,700 | 3470億6286万 | -2.49% | 19.32 | 1.54 |
| 01/19 | 1,238 | 1,246 | 1,227 | 1,244 | +1.88% | 976,000 | 3341億6889万 | -6.61% | 18.6 | 1.49 |
| 01/16 | 1,220 | 1,229 | 1,202 | 1,221 | -2.86% | 2,064,900 | 3279億9052万 | -8.95% | 18.26 | 1.46 |
| 01/15 | 1,242 | 1,264 | 1,242 | 1,257 | +0.88% | 1,227,200 | 3376億6100万 | -6.96% | 18.8 | 1.5 |
| 01/14 | 1,245 | 1,267 | 1,242 | 1,246 | -1.5% | 1,391,900 | 3347億613万 | -8.38% | 18.63 | 1.49 |
| 01/13 | 1,255 | 1,276 | 1,240 | 1,265 | -1.56% | 1,535,400 | 3398億1000万 | -7.53% | 18.92 | 1.51 |
| 01/09 | 1,300 | 1,305 | 1,276 | 1,285 | +0.16% | 2,146,400 | 3451億8249万 | -6.61% | 19.21 | 1.54 |
| 01/08 | 1,279 | 1,289 | 1,266 | 1,283 | +0.79% | 1,415,700 | 3446億4524万 | -7.23% | 19.18 | 1.53 |
| 01/07 | 1,255 | 1,283 | 1,255 | 1,273 | -0.08% | 1,491,300 | 3419億5900万 | -8.48% | 19.04 | 1.52 |
| 01/06 | 1,299 | 1,302 | 1,273 | 1,274 | -3.78% | 1,790,800 | 3422億2762万 | -8.93% | 19.05 | 1.52 |
| 01/05 | 1,319 | 1,338 | 1,310 | 1,324 | -0.68% | 1,214,500 | 3556億5885万 | -6.03% | 19.8 | 1.58 |
| 2014 |
| 12/30 | 1,344 | 1,345 | 1,327 | 1,333 | -1.7% | 993,700 | 3580億7647万 | -5.86% | 19.93 | 1.59 |
| 12/29 | 1,395 | 1,396 | 1,343 | 1,356 | -2.24% | 1,006,700 | 3642億5483万 | -4.64% | 20.28 | 1.62 |
| 12/26 | 1,348 | 1,392 | 1,348 | 1,387 | +1.91% | 939,500 | 3725億8219万 | -2.8% | 20.74 | 1.66 |
| 12/25 | 1,366 | 1,369 | 1,356 | 1,361 | -1.16% | 849,900 | 3655億9795万 | -4.96% | 20.35 | 1.63 |
| 12/24 | 1,399 | 1,400 | 1,372 | 1,377 | +0.44% | 1,025,300 | 3698億9595万 | -4.31% | 20.59 | 1.65 |
| 12/22 | 1,371 | 1,377 | 1,360 | 1,371 | +1.26% | 1,169,900 | 3682億8420万 | -4.99% | 20.5 | 1.64 |
| 12/19 | 1,358 | 1,364 | 1,342 | 1,354 | +1.96% | 1,676,900 | 3637億1758万 | -6.56% | 20.25 | 1.62 |
| 12/18 | 1,335 | 1,338 | 1,313 | 1,328 | +2.71% | 2,019,700 | 3567億3334万 | -8.92% | 19.86 | 1.59 |
| 12/17 | 1,299 | 1,312 | 1,288 | 1,293 | -0.54% | 2,835,800 | 3473億3149万 | -11.92% | 19.33 | 1.54 |
| 12/16 | 1,334 | 1,340 | 1,300 | 1,300 | -5.04% | 3,153,400 | 3492億1186万 | -12.04% | 19.44 | 1.55 |
| 12/15 | 1,420 | 1,425 | 1,366 | 1,369 | -5.78% | 2,393,400 | 3677億4695万 | -7.87% | 20.47 | 1.64 |
| 12/12 | 1,470 | 1,486 | 1,451 | 1,453 | +0.55% | 3,566,600 | 3903億1141万 | -2.61% | 21.73 | 1.74 |
| 12/11 | 1,433 | 1,461 | 1,420 | 1,445 | -0.07% | 1,176,200 | 3881億6241万 | -3.28% | 21.61 | 1.73 |
| 12/10 | 1,446 | 1,454 | 1,427 | 1,446 | -0.41% | 1,549,000 | 3884億3104万 | -3.41% | 21.62 | 1.73 |
| 12/09 | 1,448 | 1,469 | 1,442 | 1,452 | -1.29% | 881,800 | 3900億4278万 | -3.2% | 21.71 | 1.73 |
| 12/08 | 1,475 | 1,490 | 1,461 | 1,471 | +0.07% | 1,206,500 | 3951億4665万 | -2.13% | 22 | 1.76 |
| 12/05 | 1,460 | 1,487 | 1,432 | 1,470 | -0.27% | 1,332,000 | 3948億7802万 | -2% | 21.98 | 1.76 |
| 12/04 | 1,449 | 1,475 | 1,445 | 1,474 | +1.73% | 2,150,400 | 3959億5252万 | -1.6% | 22.04 | 1.76 |
| 12/03 | 1,460 | 1,469 | 1,445 | 1,449 | -1.16% | 1,812,100 | 3892億3691万 | -3.14% | 21.67 | 1.73 |
| 12/02 | 1,460 | 1,468 | 1,440 | 1,466 | +0.62% | 1,390,200 | 3938億353万 | -1.87% | 21.92 | 1.75 |
| 12/01 | 1,471 | 1,480 | 1,452 | 1,457 | -2.48% | 1,601,400 | 3913億8591万 | -2.21% | 21.79 | 1.74 |
| 11/28 | 1,492 | 1,505 | 1,473 | 1,494 | +1.01% | 1,192,000 | 4013億2501万 | +0.54% | 22.34 | 1.79 |
| 11/27 | 1,491 | 1,503 | 1,479 | 1,479 | -1.79% | 773,000 | 3972億9565万 | -0.07% | 22.12 | 1.77 |
| 11/26 | 1,496 | 1,520 | 1,495 | 1,506 | +0.53% | 1,117,800 | 4045億4851万 | +2.24% | 22.52 | 1.8 |
| 11/25 | 1,521 | 1,524 | 1,494 | 1,498 | +0.47% | 1,347,300 | 4023億9951万 | +2.18% | 22.4 | 1.79 |
| 11/21 | 1,477 | 1,497 | 1,464 | 1,491 | +0.27% | 1,864,600 | 4005億1914万 | +2.4% | 22.3 | 1.78 |
| 11/20 | 1,535 | 1,542 | 1,484 | 1,487 | -0.73% | 1,596,800 | 3994億4464万 | +2.84% | 22.24 | 1.78 |
| 11/19 | 1,544 | 1,555 | 1,495 | 1,498 | -2.54% | 1,832,600 | 4023億9951万 | +4.24% | 22.4 | 1.79 |
| 11/18 | 1,508 | 1,542 | 1,490 | 1,537 | +3.99% | 1,729,400 | 4128億7587万 | +7.71% | 22.98 | 1.84 |
| 11/17 | 1,518 | 1,525 | 1,469 | 1,478 | -3.78% | 1,669,300 | 3970億2702万 | +4.38% | 22.1 | 1.77 |
| 11/14 | 1,590 | 1,590 | 1,516 | 1,536 | -3.09% | 3,005,400 | 4126億724万 | +9.01% | 22.97 | 1.84 |
| 11/13 | 1,560 | 1,590 | 1,555 | 1,585 | +1.41% | 1,456,200 | 4257億6984万 | +13.21% | 23.7 | 1.89 |
| 11/12 | 1,555 | 1,578 | 1,551 | 1,563 | +1.23% | 1,740,300 | 4198億6010万 | +12.28% | 23.37 | 1.87 |
| 11/11 | 1,522 | 1,545 | 1,513 | 1,544 | +2.52% | 1,233,500 | 4147億5624万 | +11.48% | 23.09 | 1.84 |
| 11/10 | 1,509 | 1,515 | 1,484 | 1,506 | -0.73% | 1,438,300 | 4045億4851万 | +9.21% | 22.52 | 1.8 |
| 11/07 | 1,510 | 1,525 | 1,502 | 1,517 | +1.54% | 1,424,400 | 4075億338万 | +10.41% | 22.68 | 1.81 |
| 11/06 | 1,526 | 1,537 | 1,492 | 1,494 | -2.42% | 2,152,800 | 4013億2501万 | +9.05% | 22.34 | 1.79 |
| 11/05 | 1,512 | 1,535 | 1,506 | 1,531 | +0.13% | 2,125,300 | 4112億6412万 | +11.92% | 22.89 | 1.83 |
| 11/04 | 1,550 | 1,570 | 1,527 | 1,529 | +1.59% | 2,956,000 | 4107億2687万 | +11.93% | 22.86 | 1.83 |
| 10/31 | 1,436 | 1,520 | 1,433 | 1,505 | +6.66% | 2,742,900 | 4042億7988万 | +10.42% | 22.5 | 1.8 |
