PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,782 | 1,796 | 1,752 | 1,752 | -1.3% | 1,066,700 | 4706億3014万 | -2.77% | 18.18 | 1.83 |
| 03/30 | 1,784 | 1,807 | 1,771 | 1,775 | -1.11% | 756,800 | 4768億850万 | -1.61% | 18.42 | 1.85 |
| 03/29 | 1,781 | 1,805 | 1,779 | 1,795 | +1.41% | 1,017,200 | 4821億8099万 | -0.55% | 18.63 | 1.87 |
| 03/28 | 1,781 | 1,801 | 1,759 | 1,770 | -0.62% | 1,897,400 | 4754億6538万 | -1.83% | 18.37 | 1.84 |
| 03/27 | 1,796 | 1,800 | 1,780 | 1,781 | -2.04% | 947,100 | 4784億2025万 | -1.11% | 18.48 | 1.86 |
| 03/24 | 1,792 | 1,829 | 1,786 | 1,818 | +1.39% | 1,277,400 | 4883億5935万 | +1.06% | 18.87 | 1.89 |
| 03/23 | 1,780 | 1,796 | 1,777 | 1,793 | +1.13% | 961,700 | 4816億4374万 | -0.22% | 18.61 | 1.87 |
| 03/22 | 1,787 | 1,794 | 1,768 | 1,773 | -2.64% | 1,540,200 | 4762億7125万 | -1.28% | 18.4 | 1.85 |
| 03/21 | 1,813 | 1,826 | 1,808 | 1,821 | -0.49% | 1,336,700 | 4891億6523万 | +1.56% | 18.9 | 1.9 |
| 03/17 | 1,826 | 1,838 | 1,821 | 1,830 | -0.44% | 1,214,600 | 4915億8285万 | +2.29% | 18.99 | 1.91 |
| 03/16 | 1,806 | 1,839 | 1,806 | 1,838 | +1.27% | 1,206,200 | 4937億3184万 | +2.97% | 19.07 | 1.92 |
| 03/15 | 1,814 | 1,817 | 1,797 | 1,815 | -0.66% | 818,200 | 4875億5348万 | +2.08% | 18.84 | 1.89 |
| 03/14 | 1,822 | 1,839 | 1,818 | 1,827 | +0.66% | 924,700 | 4907億7697万 | +3.16% | 18.96 | 1.9 |
| 03/13 | 1,803 | 1,820 | 1,799 | 1,815 | -0.11% | 770,700 | 4875億5348万 | +2.6% | 18.84 | 1.89 |
| 03/10 | 1,803 | 1,821 | 1,799 | 1,817 | +1.34% | 1,643,200 | 4880億9073万 | +2.77% | 18.86 | 1.89 |
| 03/09 | 1,800 | 1,800 | 1,772 | 1,793 | -2.55% | 1,837,600 | 4816億4374万 | +1.53% | 18.61 | 1.87 |
| 03/08 | 1,831 | 1,843 | 1,824 | 1,840 | +0.05% | 955,000 | 4942億6909万 | +4.19% | 19.1 | 1.92 |
| 03/07 | 1,830 | 1,843 | 1,829 | 1,839 | 0% | 738,600 | 4940億47万 | +4.25% | 19.08 | 1.92 |
| 03/06 | 1,818 | 1,844 | 1,810 | 1,839 | +0.99% | 831,400 | 4940億47万 | +4.31% | 19.08 | 1.92 |
| 03/03 | 1,845 | 1,848 | 1,809 | 1,821 | -0.87% | 1,113,000 | 4891億6523万 | +3.29% | 18.9 | 1.9 |
| 03/02 | 1,818 | 1,840 | 1,809 | 1,837 | +2.17% | 1,434,800 | 4934億6322万 | +4.14% | 19.06 | 1.91 |
| 03/01 | 1,760 | 1,799 | 1,751 | 1,798 | +2.8% | 1,102,900 | 4829億8686万 | +1.81% | 18.66 | 1.87 |
| 02/28 | 1,761 | 1,773 | 1,748 | 1,749 | +0.75% | 1,202,200 | 4698億2426万 | -0.96% | 18.15 | 1.82 |
| 02/27 | 1,763 | 1,764 | 1,733 | 1,736 | -2.58% | 1,161,500 | 4663億3214万 | -1.75% | 18.02 | 1.81 |
| 02/24 | 1,782 | 1,792 | 1,763 | 1,782 | -0.45% | 836,900 | 4786億8887万 | +0.79% | 18.49 | 1.86 |
| 02/23 | 1,810 | 1,812 | 1,781 | 1,790 | -0.33% | 1,171,600 | 4808億3787万 | +1.24% | 18.58 | 1.87 |
| 02/22 | 1,757 | 1,810 | 1,757 | 1,796 | +2.57% | 1,757,400 | 4824億4961万 | +1.7% | 18.64 | 1.87 |
| 02/21 | 1,753 | 1,764 | 1,745 | 1,751 | +1.39% | 998,800 | 4703億6151万 | -0.68% | 18.17 | 1.82 |
| 02/20 | 1,723 | 1,731 | 1,710 | 1,727 | -0.29% | 803,400 | 4639億1452万 | -1.93% | 17.92 | 1.8 |
| 02/17 | 1,743 | 1,748 | 1,727 | 1,732 | -1.87% | 1,317,300 | 4652億5765万 | -1.59% | 17.97 | 1.81 |
| 02/16 | 1,761 | 1,784 | 1,758 | 1,765 | +0.28% | 1,499,600 | 4741億2226万 | +0.23% | 18.32 | 1.84 |
| 02/15 | 1,745 | 1,769 | 1,745 | 1,760 | +2.74% | 1,282,100 | 4727億7913万 | +0.06% | 18.26 | 1.83 |
| 02/14 | 1,724 | 1,737 | 1,712 | 1,713 | -0.64% | 1,318,300 | 4601億5378万 | -2.56% | 17.78 | 1.79 |
| 02/13 | 1,720 | 1,732 | 1,715 | 1,724 | +0.64% | 1,084,200 | 4631億865万 | -1.99% | 17.89 | 1.8 |
| 02/10 | 1,699 | 1,715 | 1,680 | 1,713 | +3.25% | 1,689,400 | 4601億5378万 | -2.67% | 17.78 | 1.79 |
| 02/09 | 1,634 | 1,662 | 1,622 | 1,659 | +1.1% | 2,751,000 | 4456億4806万 | -5.85% | 17.22 | 1.73 |
| 02/08 | 1,630 | 1,674 | 1,628 | 1,641 | -7.76% | 2,876,100 | 4408億1282万 | -7.03% | 17.03 | 1.71 |
| 02/07 | 1,762 | 1,792 | 1,752 | 1,779 | -0.61% | 1,232,600 | 4778億8300万 | +0.68% | 18.46 | 1.85 |
| 02/06 | 1,799 | 1,801 | 1,773 | 1,790 | +0.85% | 919,200 | 4808億3787万 | +1.47% | 18.58 | 1.87 |
| 02/03 | 1,794 | 1,800 | 1,763 | 1,775 | -0.5% | 1,184,400 | 4768億850万 | +0.8% | 18.42 | 1.85 |
| 02/02 | 1,807 | 1,825 | 1,779 | 1,784 | -1.16% | 1,326,100 | 4792億2612万 | +1.42% | 18.51 | 1.86 |
| 02/01 | 1,783 | 1,809 | 1,775 | 1,805 | -0.06% | 1,137,000 | 4848億6724万 | +2.79% | 18.73 | 1.88 |
| 01/31 | 1,812 | 1,822 | 1,800 | 1,806 | -1.42% | 1,119,900 | 4851億3586万 | +3.14% | 18.74 | 1.88 |
| 01/30 | 1,837 | 1,841 | 1,802 | 1,832 | -1.13% | 1,176,500 | 4921億2010万 | +4.99% | 19.01 | 1.91 |
| 01/27 | 1,884 | 1,900 | 1,846 | 1,853 | -1.59% | 1,548,500 | 4977億6121万 | +6.49% | 19.23 | 1.93 |
| 01/26 | 1,835 | 1,886 | 1,835 | 1,883 | +4.15% | 2,058,900 | 5058億1995万 | +8.59% | 19.54 | 1.96 |
| 01/25 | 1,800 | 1,820 | 1,799 | 1,808 | +2.32% | 909,500 | 4856億7311万 | +4.81% | 18.76 | 1.88 |
| 01/24 | 1,779 | 1,791 | 1,761 | 1,767 | +0.11% | 1,409,000 | 4746億5950万 | +2.85% | 18.34 | 1.84 |
| 01/23 | 1,753 | 1,777 | 1,739 | 1,765 | -0.45% | 1,290,200 | 4741億2226万 | +3.1% | 18.32 | 1.84 |
| 01/20 | 1,742 | 1,780 | 1,730 | 1,773 | +1.6% | 1,465,300 | 4762億7125万 | +3.93% | 18.4 | 1.85 |
| 01/19 | 1,733 | 1,749 | 1,730 | 1,745 | +1.28% | 1,127,300 | 4687億4976万 | +2.65% | 18.11 | 1.82 |
| 01/18 | 1,728 | 1,729 | 1,697 | 1,723 | +1.83% | 1,851,600 | 4628億4003万 | +1.71% | 17.88 | 1.8 |
| 01/17 | 1,725 | 1,725 | 1,692 | 1,692 | -1.86% | 802,100 | 4545億1267万 | +0.12% | 17.56 | 1.76 |
| 01/16 | 1,732 | 1,764 | 1,718 | 1,724 | -1.09% | 860,700 | 4631億865万 | +2.25% | 17.89 | 1.8 |
| 01/13 | 1,722 | 1,746 | 1,712 | 1,743 | +0.93% | 1,043,900 | 4682億1252万 | +3.75% | 18.09 | 1.82 |
| 01/12 | 1,735 | 1,740 | 1,713 | 1,727 | -0.29% | 826,300 | 4639億1452万 | +3.17% | 17.92 | 1.8 |
| 01/11 | 1,732 | 1,741 | 1,724 | 1,732 | +0.12% | 860,200 | 4652億5765万 | +3.71% | 17.97 | 1.81 |
| 01/10 | 1,750 | 1,752 | 1,721 | 1,730 | -1.2% | 1,462,300 | 4647億2040万 | +3.9% | 17.95 | 1.8 |
| 01/06 | 1,751 | 1,757 | 1,738 | 1,751 | -0.06% | 956,300 | 4703億6151万 | +5.48% | 18.17 | 1.82 |
| 01/05 | 1,744 | 1,752 | 1,734 | 1,752 | -0.11% | 988,200 | 4706億3014万 | +5.99% | 18.18 | 1.83 |
| 01/04 | 1,713 | 1,755 | 1,707 | 1,754 | +3.6% | 1,025,000 | 4711億6739万 | +6.5% | 18.2 | 1.83 |
| 2016 |
| 12/30 | 1,675 | 1,699 | 1,674 | 1,693 | 0% | 637,400 | 4547億8129万 | +3.17% | 17.57 | 1.76 |
| 12/29 | 1,718 | 1,718 | 1,685 | 1,693 | -1.8% | 638,200 | 4547億8129万 | +3.42% | 17.57 | 1.76 |
| 12/28 | 1,725 | 1,735 | 1,717 | 1,724 | +0.52% | 815,000 | 4631億865万 | +5.57% | 17.89 | 1.8 |
| 12/27 | 1,708 | 1,728 | 1,701 | 1,715 | +0.53% | 899,500 | 4606億9103万 | +5.34% | 17.8 | 1.79 |
| 12/26 | 1,700 | 1,717 | 1,700 | 1,706 | +1.07% | 1,057,600 | 4582億7341万 | +5.11% | 17.7 | 1.78 |
| 12/22 | 1,662 | 1,689 | 1,642 | 1,688 | +1.5% | 1,273,100 | 4534億3817万 | +4.33% | 17.52 | 1.76 |
| 12/21 | 1,703 | 1,705 | 1,658 | 1,663 | -2.29% | 1,067,800 | 4467億2256万 | +2.97% | 17.26 | 1.73 |
| 12/20 | 1,685 | 1,705 | 1,671 | 1,702 | +0.71% | 928,800 | 4571億9891万 | +5.52% | 17.66 | 1.77 |
| 12/19 | 1,689 | 1,715 | 1,682 | 1,690 | +1.5% | 1,542,300 | 4539億7542万 | +5.03% | 17.54 | 1.76 |
| 12/16 | 1,645 | 1,678 | 1,640 | 1,665 | +2.52% | 1,961,500 | 4472億5980万 | +3.8% | 17.28 | 1.74 |
| 12/15 | 1,611 | 1,636 | 1,610 | 1,624 | +0.62% | 1,176,500 | 4362億4620万 | +1.44% | 16.85 | 1.69 |
| 12/14 | 1,629 | 1,629 | 1,608 | 1,614 | -0.86% | 1,122,700 | 4335億5995万 | +1.45% | 16.75 | 1.68 |
| 12/13 | 1,625 | 1,629 | 1,616 | 1,628 | +0.74% | 1,032,800 | 4373億2070万 | +2.65% | 16.9 | 1.7 |
| 12/12 | 1,623 | 1,623 | 1,609 | 1,616 | +0.19% | 1,499,900 | 4340億9720万 | +2.21% | 16.77 | 1.68 |
| 12/09 | 1,550 | 1,616 | 1,550 | 1,613 | +0.25% | 2,565,300 | 4332億9133万 | +2.48% | 16.74 | 1.68 |
| 12/08 | 1,597 | 1,612 | 1,591 | 1,609 | +1.71% | 1,263,000 | 4322億1683万 | +2.61% | 16.7 | 1.68 |
| 12/07 | 1,596 | 1,597 | 1,578 | 1,582 | -0.19% | 878,900 | 4249億6397万 | +1.28% | 16.42 | 1.65 |
| 12/06 | 1,603 | 1,609 | 1,578 | 1,585 | -0.63% | 1,159,800 | 4257億6984万 | +1.73% | 16.45 | 1.65 |
| 12/05 | 1,595 | 1,599 | 1,583 | 1,595 | -1.18% | 924,000 | 4284億5609万 | +2.64% | 16.55 | 1.66 |
| 12/02 | 1,617 | 1,619 | 1,606 | 1,614 | -0.98% | 1,305,500 | 4335億5995万 | +4.2% | 16.75 | 1.68 |
| 12/01 | 1,625 | 1,650 | 1,620 | 1,630 | +2.84% | 2,755,100 | 4378億5795万 | +5.57% | 16.92 | 1.7 |
| 11/30 | 1,589 | 1,590 | 1,579 | 1,585 | -0.56% | 1,796,400 | 4257億6984万 | +3.06% | 16.45 | 1.65 |
| 11/29 | 1,587 | 1,599 | 1,577 | 1,594 | -0.5% | 1,844,400 | 4281億8746万 | +3.84% | 16.54 | 1.66 |
| 11/28 | 1,607 | 1,607 | 1,582 | 1,602 | +0.13% | 1,483,400 | 4303億3646万 | +4.64% | 16.63 | 1.67 |
| 11/25 | 1,585 | 1,612 | 1,574 | 1,600 | +0.76% | 1,240,000 | 4297億9921万 | +4.85% | 16.6 | 1.67 |
| 11/24 | 1,592 | 1,595 | 1,573 | 1,588 | -0.25% | 1,691,700 | 4265億7572万 | +4.34% | 16.48 | 1.65 |
| 11/22 | 1,596 | 1,599 | 1,574 | 1,592 | -0.31% | 1,349,900 | 4276億5021万 | +4.94% | 16.52 | 1.66 |
| 11/21 | 1,610 | 1,610 | 1,587 | 1,597 | -0.25% | 1,143,300 | 4289億9334万 | +5.62% | 16.57 | 1.66 |
| 11/18 | 1,584 | 1,610 | 1,575 | 1,601 | +1.07% | 1,626,900 | 4300億6784万 | +6.38% | 16.61 | 1.67 |
| 11/17 | 1,576 | 1,588 | 1,562 | 1,584 | -1.61% | 1,613,900 | 4255億122万 | +5.74% | 16.44 | 1.65 |
| 11/16 | 1,620 | 1,633 | 1,605 | 1,610 | +0.63% | 1,363,600 | 4324億8546万 | +7.98% | 16.71 | 1.68 |
| 11/15 | 1,610 | 1,628 | 1,593 | 1,600 | -0.37% | 1,211,500 | 4297億9921万 | +7.74% | 16.6 | 1.67 |
| 11/14 | 1,575 | 1,608 | 1,567 | 1,606 | +2.16% | 1,767,000 | 4314億1096万 | +8.73% | 16.67 | 1.67 |
| 11/11 | 1,595 | 1,605 | 1,569 | 1,572 | 0% | 2,164,800 | 4222億7772万 | +7.08% | 16.31 | 1.64 |
| 11/10 | 1,531 | 1,582 | 1,524 | 1,572 | +12.61% | 4,158,400 | 4222億7772万 | +7.75% | 16.31 | 1.64 |
| 11/09 | 1,492 | 1,504 | 1,385 | 1,396 | -6.37% | 2,776,700 | 3749億9981万 | -3.72% | 14.49 | 1.45 |
| 11/08 | 1,478 | 1,498 | 1,471 | 1,491 | +0.81% | 1,031,800 | 4005億1914万 | +3.04% | 15.47 | 1.55 |
| 11/07 | 1,469 | 1,482 | 1,462 | 1,479 | +2.42% | 1,052,300 | 3972億9565万 | +2.64% | 15.35 | 1.54 |
| 11/04 | 1,449 | 1,449 | 1,424 | 1,444 | -1.16% | 1,920,000 | 3878億9379万 | +0.56% | 14.99 | 1.5 |
