PER

2021/03/16~2021/08/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/111,7551,8241,7421,779+5.08%1,731,6004778億8300万+6.08%22.331.42
08/101,7021,7231,6801,693-0.12%823,9004547億8129万+1.26%21.251.35
08/061,6811,6971,6721,695+0.83%571,2004553億1854万+1.5%21.271.36
08/051,6841,6961,6801,681-1.75%687,3004515億5780万+0.72%21.11.35
08/041,7121,7141,6911,711-0.58%529,7004596億1653万+2.64%21.481.37
08/031,6891,7251,6841,721+0.35%555,1004623億278万+3.3%21.61.38
08/021,6911,7191,6851,715+2.45%574,1004606億9103万+3.06%21.531.37
07/301,6901,6951,6631,674-1.01%824,1004496億7742万+0.72%21.011.34
07/291,6981,7091,6861,691+0.65%687,5004542億4404万+1.74%21.221.35
07/281,6641,6891,6601,680+0.06%639,0004512億8917万+1.08%21.091.34
07/271,6841,7001,6751,679+0.54%582,0004510億2055万+1.14%21.071.34
07/261,6781,6911,6601,670+2.58%918,2004486億293万+0.48%20.961.34
07/211,6451,6581,6181,628+1.43%644,2004373億2070万-2.1%20.431.3
07/201,6421,6451,6051,605-3.31%995,0004311億4233万-3.66%20.151.28
07/191,6581,6701,6441,660-1.07%529,1004459億1668万-0.72%20.841.33
07/161,6761,6931,6561,678+0.66%1,257,5004507億5192万+0.3%21.061.34
07/151,6931,7001,6641,667-1.71%626,6004477億9705万-0.42%20.921.33
07/141,6971,7121,6881,696-0.59%892,1004555億8716万+1.19%21.291.36
07/131,6901,7271,6851,706+2.28%835,9004582億7341万+1.73%21.411.37
07/121,6431,6761,6431,668+3.09%769,9004480億6568万-0.6%20.941.33
07/091,6191,6201,5821,618-0.37%1,176,4004346億3445万-3.75%20.311.29
07/081,6451,6551,6201,624-1.64%789,0004362億4620万-3.68%20.381.3
07/071,6301,6561,6211,651-0.42%644,3004434億9906万-2.37%20.721.32
07/061,6771,6771,6531,658-0.42%420,6004453億7943万-2.18%20.811.33
07/051,6691,6751,6501,665-0.18%411,7004472億5980万-1.94%20.91.33
07/021,6411,6791,6411,668+1.71%691,3004480億6568万-1.94%20.941.33
07/011,6571,6711,6321,640-1.2%631,3004405億4419万-3.81%20.581.31
06/301,6681,6781,6561,660+0.91%698,1004459億1668万-2.81%20.841.33
06/291,6581,6701,6411,645-1.56%734,8004418億8731万-3.86%20.651.32
06/281,6981,6981,6611,671-0.89%652,2004488億7155万-2.57%20.971.34
06/251,7001,7051,6811,686+0.84%566,8004529億92万-1.81%21.161.35
06/241,6611,6821,6541,672+0.72%380,2004491億4018万-2.68%20.991.34
06/231,6791,6891,6591,660-1.6%738,0004459億1668万-3.54%20.841.33
06/221,6931,6951,6551,687+2.87%826,7004531億6954万-2.09%21.171.35
06/211,6751,6771,6311,640-4.37%957,4004405億4419万-4.98%20.581.31
06/181,7401,7431,7061,715+0.76%1,485,8004606億9103万-0.98%21.531.37
06/171,7231,7231,6971,702-0.99%505,2004571億9891万-1.96%21.361.36
06/161,7201,7301,7071,719-0.75%543,2004617億6553万-1.21%21.581.38
06/151,7011,7361,7001,732+1.58%733,6004652億5765万-0.69%21.741.39
06/141,6981,7071,6861,705+0.06%450,1004580億478万-2.85%21.41.36
06/111,7231,7241,6921,704-0.41%854,7004577億3616万-3.73%21.391.36
06/101,6711,7201,6491,7110%1,173,1004596億1653万-3.98%21.481.37
06/091,7321,7341,7111,711-2%597,5004596億1653万-4.57%21.481.37
06/081,7421,7541,7321,7460%586,8004690億1839万-3.22%21.911.4
06/071,7521,7601,7301,746+0.4%490,0004690億1839万-3.75%21.911.4
06/041,7591,7591,7271,739+0.06%639,6004671億3802万-4.66%21.831.39
06/031,7431,7711,7361,738-0.63%590,5004668億6939万-5.29%21.811.39
06/021,7391,7701,7281,749+0.63%732,3004698億2426万-5.25%21.951.4
06/011,7561,7601,7121,738+0.29%558,1004668億6939万-6.36%21.811.39
05/311,7771,7771,7171,733-3.08%629,7004655億2627万-7.08%21.751.39
05/281,7951,8041,7741,788+4.26%964,7004803億62万-4.74%22.441.43
05/271,7141,7411,7011,715-0.52%1,902,7004606億9103万-9.21%21.531.37
05/261,7161,7411,7061,724-0.58%688,3004631億865万-9.41%21.641.38
05/251,7301,7381,7221,734+0.46%610,3004657億9490万-9.55%21.761.39
05/241,7131,7631,7131,726+0.17%626,8004636億4590万-10.57%21.661.38
05/211,7141,7391,7111,723-0.52%637,1004628億4003万-11.41%21.631.38
05/201,7061,7371,7051,732+0.35%769,6004652億5765万-11.59%21.741.39
05/191,7261,7641,7191,726-1.99%728,1004636億4590万-12.56%21.661.38
05/181,7551,7811,7521,761-1.07%1,256,1004730億4776万-11.42%22.11.41
05/171,8331,8401,7701,780-2.31%690,4004781億5162万-11%22.341.42
05/141,8131,8381,7971,822+2.02%996,9004894億3385万-9.4%22.871.46
05/131,8131,8391,7781,786-2.24%1,044,3004797億6337万-11.72%22.421.43
05/121,8671,8741,7911,827-9.46%1,530,9004907億7697万-10.27%22.931.46
05/112,0502,0562,0072,018-2.32%1,025,5005420億8426万-1.37%25.331.61
05/102,0312,0722,0272,066+2.79%780,8005549億7823万+0.93%25.931.65
05/071,9982,0151,9922,010+0.55%752,7005399億3526万-1.81%25.231.61
05/062,0122,0271,9971,999+0.76%1,110,1005369億8039万-2.54%25.091.6
04/301,9882,0001,9771,984-0.4%640,8005329億5102万-3.45%24.91.59
04/281,9921,9991,9811,992-0.5%525,8005351億2万-3.21%251.59
04/272,0172,0211,9952,002-0.6%382,9005377億8626万-2.77%25.131.6
04/261,9982,0221,9912,014+1.16%474,8005410億976万-2.33%25.281.61
04/231,9892,0021,9671,991-0.85%400,6005348億3139万-3.63%24.991.59
04/221,9862,0121,9732,008+2.4%539,3005393億9801万-3.14%25.21.61
04/211,9881,9971,9601,961-3.3%640,4005267億7266万-5.72%24.611.57
04/202,0692,0692,0182,028-2.78%536,4005447億7050万-2.87%25.451.62
04/192,0642,0922,0582,086+0.97%385,4005603億5072万-0.43%26.181.67
04/162,0802,0872,0592,066-0.63%550,6005549億7823万-1.48%25.931.65
04/152,1002,1072,0762,079+0.24%329,1005584億7035万-1%26.091.66
04/142,0662,0922,0582,074-0.29%446,2005571億2723万-1.24%26.031.66
04/132,0632,0942,0552,080-0.19%480,5005587億3898万-1%26.111.66
04/122,1032,1192,0752,084-0.57%442,0005598億1347万-0.86%26.161.67
04/092,1242,1492,0932,096+1.06%1,037,7005630億3697万-0.33%26.311.68
04/082,0702,0812,0472,074-0.29%514,6005571億2723万-1.38%26.031.66
04/072,0762,0912,0622,080+1.17%573,2005587億3898万-1%26.111.66
04/062,1062,1092,0422,056-2.88%794,9005522億9199万-2.05%25.811.65
04/052,1302,1382,1082,117+0.19%471,9005686億7808万+0.91%26.571.69
04/022,1072,1182,0892,113+2.03%520,0005676億358万+0.81%26.521.69
04/012,0622,0962,0482,071+1.62%696,7005563億2136万-1%25.991.66
03/312,0502,0622,0362,038-2.02%780,0005474億5675万-2.67%28.311.76
03/302,0872,1022,0632,080-1.33%607,7005587億3898万-0.76%28.891.8
03/292,1102,1242,0902,108+1.05%856,1005662億6046万+0.48%29.281.83
03/262,0662,0992,0612,086+1.21%835,3005603億5072万-0.67%28.971.81
03/252,0342,0732,0322,061+1.73%658,6005536億3511万-2.09%28.631.78
03/242,0372,0542,0182,026-1.89%590,0005442億3325万-4.16%28.141.75
03/232,1202,1212,0652,065-2.23%646,6005547億961万-2.69%28.681.79
03/222,1412,1502,1012,112-3.34%857,9005673億3496万-0.71%29.331.83
03/192,1522,1852,1472,185+0.37%1,810,3005869億4455万+2.53%30.351.89
03/182,1942,1982,1442,177+0.46%916,6005847億9555万+1.97%30.241.88
03/172,1592,1882,1452,167-0.78%699,3005821億931万+1.03%30.11.88
03/162,1772,1952,1532,184+1.39%873,1005866億7592万+1.39%30.331.89