IR情報

6842 ユニパルスのIR情報に関するデータは見つかりませんでした。

2012/08/31~2013/01/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
01/30647652640650+0.31%10,90034億9537万+7.08%
01/29623648623648+4.18%8,20034億8462万+7.11%
01/28616622615622+1.97%9,20033億4480万+3.15%
01/25610612610610-0.33%11,40032億8027万+1.16%
01/24616616612612-0.16%2,10032億9103万+1.32%
01/236136146136130%1,40032億9640万+1.49%
01/22617618610613-0.81%3,20032億9640万+1.32%
01/21618618612618+0.98%2,40033億2329万+2.15%
01/18613614609612+0.49%2,80032億9103万+1.16%
01/17607610604609+0.33%2,60032億7489万+0.66%
01/16607607605607+0.66%2,50032億6414万+0.17%
01/15604605602603+0.5%12,30032億4263万-0.66%
01/11603604597600-0.33%16,80032億2650万-1.32%
01/10601602599602+0.33%9,20032億3725万-1.15%
01/09600605598600+0.5%3,40032億2650万-1.64%
01/085986085975970%2,40032億1036万-2.13%
01/07611615597597-0.67%18,00032億1036万-2.13%
01/04600602595601+0.17%9,80032億3187万-1.48%
2012
12/28605615599600-0.5%10,200--1.64%
12/27588605588603+3.08%3,700--1.15%
12/26590590570585-0.85%10,100--3.94%
12/25586590585590+0.85%8,800--3.28%
12/21599600585585-1.68%5,400--4.1%
12/20596596590595-0.5%4,900--2.46%
12/19607607598598-0.5%5,500--1.97%
12/18592620592601-1.8%18,300--1.64%
12/17607615605612-0.81%8,300-+0.16%
12/14616617610617-0.8%7,100-0%
12/13645645622622-1.58%7,400--0.32%
12/12633633630632+1.44%1,500-+0.32%
12/11627630623623+0.65%1,700--1.89%
12/10611625609619+0.32%2,300--3.43%
12/07611617610617-0.48%2,900--4.49%
12/066216216206200%4,100--4.76%
12/05629629612620-1.43%4,100--5.49%
12/04640640620629-1.41%7,900--4.98%
12/03630641630638+1.59%4,100--4.35%
11/30620630620628+2.95%2,200--6.41%
11/29626626605610+0.66%4,300--9.76%
11/28603606596606+1%3,100--11.14%
11/27599602599600-0.17%1,300--12.79%
11/26602603595601+0.17%14,500--13.4%
11/22590601589600+1.35%16,300--14.29%
11/215985985905920%2,200--16.27%
11/20597600590592+0.17%9,100--17.09%
11/19586596586591-0.84%4,900--17.92%
11/16594596589596-0.17%16,300--17.91%
11/155965995955970%5,900--18.55%
11/14610612593597-1.81%6,800--19.32%
11/13591608576608-0.49%37,500--18.5%
11/12611611611611-19.71%7,800--18.97%
11/09764777761761-2.31%6,600-0%
11/08766779766779-0.64%4,000-+2.23%
11/07778784776784+2.35%3,900-+2.89%
11/06766775765766+1.19%5,300-+0.52%
11/05753757750757+0.53%4,700--0.53%
11/02754754746753+0.67%5,400--1.18%
11/01747748747748+0.13%1,000--2.09%
10/31746748745747-0.53%2,100--2.48%
10/30751752751751-1.05%1,700--2.34%
10/29757766746759+1.2%2,400--1.81%
10/26750750740750+0.67%3,300--3.35%
10/25756756745745-0.67%3,300--4.49%
10/24751753736750-0.4%3,100--4.34%
10/23755755753753-0.13%1,700--4.2%
10/22770770754754-2.08%2,600--4.31%
10/19773773770770+0.65%700--2.41%
10/18757780757765+1.32%1,600--3.16%
10/177557607557550%3,000--4.43%
10/16753768753755+0.67%800--4.55%
10/15751751745750-1.32%14,700--5.18%
10/127707757597600%3,900--4.04%
10/11781781760760-0.91%3,500--4.16%
10/10790790765767-2.91%7,800--3.4%
10/09795797790790-0.38%5,600--0.5%
10/05797804793793-0.5%7,000--0.13%
10/04790797780797+2.31%6,900-+0.5%
10/03780780775779+1.83%3,700--1.64%
10/02773777762765+0.92%7,100--3.41%
10/01775775741758-2.57%11,100--4.29%
09/28786786770778-1.52%8,400--1.77%
09/27791795780790-1.37%13,300--0.25%
09/26797810797801-4.76%14,200-+1.26%
09/25834847832841-0.12%29,400-+6.59%
09/24839845831842+0.24%14,800-+7.12%
09/218388408208400%18,900-+7.28%
09/20841841833840+0.12%13,000-+7.69%
09/19830840818839+3.33%39,100-+7.98%
09/18815835809812+1.63%52,400-+4.91%
09/14795800791799+1.27%21,700-+3.5%
09/13777790777789+1.68%11,100-+2.47%
09/12780780766776+0.13%6,400-+0.91%
09/11765779760775+0.65%4,200-+0.91%
09/107517757407700%5,400-+0.52%
09/077667707667700%1,500-+0.65%
09/06762773760770-0.9%6,600-+0.92%
09/05780780777777-0.89%3,800-+1.97%
09/04784784779784+0.77%800-+3.29%
09/03784785775778-0.26%2,300-+2.77%
08/317907907777800%2,600-+3.31%