IR情報

6842 ユニパルスのIR情報に関するデータは見つかりませんでした。

2012/10/16~2013/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
03/14940940939939-0.63%16,00050億4947万-0.84%
03/13946946945945-0.21%2,40050億8173万-0.21%
03/12948948947947-0.21%51,30050億9249万+0.11%
03/11949950948949+0.11%26,50051億324万+1.17%
03/08949949948948-0.11%2,90050億9787万+2.27%
03/07948949948949+0.11%8,80051億324万+3.72%
03/069489499489480%7,00050億9787万+4.98%
03/059489499489480%26,30050億9787万+6.4%
03/049489499489480%8,00050億9787万+7.97%
03/019489489489480%21,40050億9787万+9.72%
02/289489489489480%21,60050億9787万+11.4%
02/27948948947948+0.11%162,20050億9787万+13.26%
02/269479479479470%8,10050億9249万+14.93%
02/25947948947947-0.11%10,30050億9249万+16.77%
02/22947948947948+0.11%24,30050億9787万+18.95%
02/21947947947947+0.11%198,90050億9249万+20.79%
02/20946946946946-0.11%17,20050億8711万+22.86%
02/199469479469470%54,80050億9249万+25.26%
02/189469479469470%30,90050億9249万+27.63%
02/15946947946947+0.11%29,20050億9249万+29.9%
02/149469469469460%307,10050億8711万+32.31%
02/139469469469460%65,70050億8711万+34.95%
02/129469479469460%266,70050億8711万+37.7%
02/089469479469460%167,60050億8711万+40.56%
02/079469479469460%162,00050億8711万+43.55%
02/06946947946946+3.96%712,70050億8711万+46.44%
02/05910910910910+19.74%13,70048億9352万+44.22%
02/04760760760760+15.15%5,60040億8690万+22.98%
02/01654660641660+2.33%4,50035億4915万+8.02%
01/31650650635645-0.77%1,70034億6848万+5.91%
01/30647652640650+0.31%10,90034億9537万+7.08%
01/29623648623648+4.18%8,20034億8462万+7.11%
01/28616622615622+1.97%9,20033億4480万+3.15%
01/25610612610610-0.33%11,40032億8027万+1.16%
01/24616616612612-0.16%2,10032億9103万+1.32%
01/236136146136130%1,40032億9640万+1.49%
01/22617618610613-0.81%3,20032億9640万+1.32%
01/21618618612618+0.98%2,40033億2329万+2.15%
01/18613614609612+0.49%2,80032億9103万+1.16%
01/17607610604609+0.33%2,60032億7489万+0.66%
01/16607607605607+0.66%2,50032億6414万+0.17%
01/15604605602603+0.5%12,30032億4263万-0.66%
01/11603604597600-0.33%16,80032億2650万-1.32%
01/10601602599602+0.33%9,20032億3725万-1.15%
01/09600605598600+0.5%3,40032億2650万-1.64%
01/085986085975970%2,40032億1036万-2.13%
01/07611615597597-0.67%18,00032億1036万-2.13%
01/04600602595601+0.17%9,80032億3187万-1.48%
2012
12/28605615599600-0.5%10,200--1.64%
12/27588605588603+3.08%3,700--1.15%
12/26590590570585-0.85%10,100--3.94%
12/25586590585590+0.85%8,800--3.28%
12/21599600585585-1.68%5,400--4.1%
12/20596596590595-0.5%4,900--2.46%
12/19607607598598-0.5%5,500--1.97%
12/18592620592601-1.8%18,300--1.64%
12/17607615605612-0.81%8,300-+0.16%
12/14616617610617-0.8%7,100-0%
12/13645645622622-1.58%7,400--0.32%
12/12633633630632+1.44%1,500-+0.32%
12/11627630623623+0.65%1,700--1.89%
12/10611625609619+0.32%2,300--3.43%
12/07611617610617-0.48%2,900--4.49%
12/066216216206200%4,100--4.76%
12/05629629612620-1.43%4,100--5.49%
12/04640640620629-1.41%7,900--4.98%
12/03630641630638+1.59%4,100--4.35%
11/30620630620628+2.95%2,200--6.41%
11/29626626605610+0.66%4,300--9.76%
11/28603606596606+1%3,100--11.14%
11/27599602599600-0.17%1,300--12.79%
11/26602603595601+0.17%14,500--13.4%
11/22590601589600+1.35%16,300--14.29%
11/215985985905920%2,200--16.27%
11/20597600590592+0.17%9,100--17.09%
11/19586596586591-0.84%4,900--17.92%
11/16594596589596-0.17%16,300--17.91%
11/155965995955970%5,900--18.55%
11/14610612593597-1.81%6,800--19.32%
11/13591608576608-0.49%37,500--18.5%
11/12611611611611-19.71%7,800--18.97%
11/09764777761761-2.31%6,600-0%
11/08766779766779-0.64%4,000-+2.23%
11/07778784776784+2.35%3,900-+2.89%
11/06766775765766+1.19%5,300-+0.52%
11/05753757750757+0.53%4,700--0.53%
11/02754754746753+0.67%5,400--1.18%
11/01747748747748+0.13%1,000--2.09%
10/31746748745747-0.53%2,100--2.48%
10/30751752751751-1.05%1,700--2.34%
10/29757766746759+1.2%2,400--1.81%
10/26750750740750+0.67%3,300--3.35%
10/25756756745745-0.67%3,300--4.49%
10/24751753736750-0.4%3,100--4.34%
10/23755755753753-0.13%1,700--4.2%
10/22770770754754-2.08%2,600--4.31%
10/19773773770770+0.65%700--2.41%
10/18757780757765+1.32%1,600--3.16%
10/177557607557550%3,000--4.43%
10/16753768753755+0.67%800--4.55%