株価チャート
2010/04/06～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2011 |
| 03/31 | 930 | 930 | 670 | 690 | +1.47% | 600 | 5億4116万 | +2.68% | - | 0.41 |
| 03/29 | 690 | 690 | 680 | 680 | +1.49% | 200 | - | +1.49% | - | - |
| 03/25 | 670 | 670 | 670 | 670 | +1.52% | 100 | - | +0.45% | - | - |
| 03/15 | 660 | 660 | 660 | 660 | -4.35% | 300 | - | -0.75% | - | - |
| 03/14 | 690 | 690 | 690 | 690 | -6.76% | 100 | - | +3.92% | - | - |
| 03/09 | 740 | 740 | 740 | 740 | +7.25% | 100 | - | +12.12% | - | - |
| 03/04 | 690 | 690 | 690 | 690 | 0% | 100 | - | +5.34% | - | - |
| 03/03 | 780 | 880 | 680 | 690 | 0% | 1,200 | - | +5.83% | - | - |
| 03/02 | 690 | 690 | 690 | 690 | 0% | 100 | - | +6.32% | - | - |
| 02/28 | 690 | 690 | 690 | 690 | +1.47% | 200 | - | +6.65% | - | - |
| 02/25 | 680 | 680 | 680 | 680 | 0% | 300 | - | +5.43% | - | - |
| 02/23 | 680 | 680 | 680 | 680 | -4.23% | 100 | - | +5.59% | - | - |
| 02/22 | 700 | 710 | 700 | 710 | 0% | 300 | - | +9.91% | - | - |
| 02/21 | 680 | 710 | 680 | 710 | +5.97% | 1,100 | - | +10.59% | - | - |
| 02/18 | 670 | 670 | 670 | 670 | +3.08% | 200 | - | +5.02% | - | - |
| 02/17 | 650 | 650 | 650 | 650 | -2.99% | 100 | - | +2.36% | - | - |
| 02/15 | 670 | 670 | 670 | 670 | +3.08% | 100 | - | +5.85% | - | - |
| 02/09 | 650 | 650 | 650 | 650 | -1.52% | 100 | - | +3.17% | - | - |
| 02/08 | 660 | 660 | 660 | 660 | +1.54% | 100 | - | +5.1% | - | - |
| 01/31 | 650 | 650 | 650 | 650 | +1.56% | 400 | - | +3.83% | - | - |
| 01/28 | 640 | 640 | 640 | 640 | +3.23% | 200 | - | +2.56% | - | - |
| 01/21 | 620 | 620 | 620 | 620 | -4.62% | 100 | - | -0.32% | - | - |
| 01/20 | 650 | 650 | 650 | 650 | 0% | 200 | - | +4.5% | - | - |
| 01/19 | 640 | 650 | 640 | 650 | +3.17% | 300 | - | +4.5% | - | - |
| 01/14 | 630 | 630 | 630 | 630 | +1.61% | 100 | - | +1.45% | - | - |
| 01/12 | 620 | 620 | 620 | 620 | +1.64% | 100 | - | -0.8% | - | - |
| 01/11 | 630 | 630 | 610 | 610 | -3.17% | 1,200 | - | -3.17% | - | - |
| 01/06 | 630 | 630 | 630 | 630 | +1.61% | 100 | - | 0% | - | - |
| 2010 |
| 12/28 | 620 | 620 | 620 | 620 | +5.08% | 500 | - | -1.59% | - | - |
| 12/27 | 620 | 620 | 580 | 590 | -4.84% | 1,800 | - | -6.35% | - | - |
| 12/24 | 620 | 620 | 620 | 620 | 0% | 400 | - | -1.74% | - | - |
| 12/22 | 620 | 620 | 610 | 620 | 0% | 800 | - | -2.36% | - | - |
| 12/21 | 640 | 640 | 620 | 620 | -3.13% | 500 | - | -2.97% | - | - |
| 12/20 | 640 | 640 | 640 | 640 | 0% | 400 | - | -0.47% | - | - |
| 12/14 | 640 | 640 | 640 | 640 | -1.54% | 100 | - | -0.93% | - | - |
| 12/13 | 630 | 650 | 630 | 650 | -9.72% | 1,100 | - | -0.15% | - | - |
| 12/10 | 720 | 720 | 720 | 720 | +14.29% | 200 | - | +9.76% | - | - |
| 12/09 | 630 | 630 | 630 | 630 | +5% | 100 | - | -4.11% | - | - |
| 12/01 | 600 | 600 | 600 | 600 | 0% | 100 | - | -8.54% | - | - |
| 11/30 | 600 | 600 | 600 | 600 | 0% | 100 | - | -8.68% | - | - |
| 11/29 | 600 | 600 | 600 | 600 | 0% | 500 | - | -8.95% | - | - |
| 11/22 | 600 | 600 | 600 | 600 | 0% | 100 | - | -9.37% | - | - |
| 11/19 | 600 | 600 | 600 | 600 | 0% | 100 | - | -9.91% | - | - |
| 11/16 | 600 | 600 | 600 | 600 | 0% | 1,300 | - | -10.71% | - | - |
| 11/05 | 600 | 600 | 600 | 600 | +1.69% | 300 | - | -11.24% | - | - |
| 10/28 | 590 | 590 | 590 | 590 | -6.35% | 1,100 | - | -13.11% | - | - |
| 10/26 | 630 | 630 | 630 | 630 | 0% | 100 | - | -7.62% | - | - |
| 10/19 | 630 | 630 | 630 | 630 | 0% | 100 | - | -8.3% | - | - |
| 10/05 | 630 | 630 | 630 | 630 | -14.86% | 100 | - | -8.96% | - | - |
| 10/01 | 740 | 740 | 740 | 740 | 0% | 500 | - | +6.17% | - | - |
| 09/30 | 720 | 740 | 720 | 740 | +19.35% | 200 | - | +6.47% | - | - |
| 09/27 | 620 | 620 | 620 | 620 | +1.64% | 100 | - | -10.53% | - | - |
| 09/15 | 610 | 610 | 610 | 610 | -1.61% | 200 | - | -12.36% | - | - |
| 09/13 | 620 | 620 | 620 | 620 | 0% | 100 | - | -11.43% | - | - |
| 09/07 | 630 | 630 | 620 | 620 | -13.89% | 400 | - | -11.81% | - | - |
| 09/01 | 720 | 720 | 720 | 720 | 0% | 1,200 | - | +1.98% | - | - |
| 08/25 | 720 | 720 | 720 | 720 | 0% | 400 | - | +1.98% | - | - |
| 08/24 | 640 | 720 | 640 | 720 | 0% | 200 | - | +2.13% | - | - |
| 08/16 | 720 | 720 | 720 | 720 | -6.49% | 300 | - | +1.98% | - | - |
| 08/06 | 770 | 770 | 770 | 770 | 0% | 500 | - | +9.07% | - | - |
| 08/04 | 770 | 770 | 770 | 770 | +2.67% | 200 | - | +9.38% | - | - |
| 07/30 | 740 | 750 | 740 | 750 | +25% | 200 | - | +6.84% | - | - |
| 07/21 | 600 | 600 | 600 | 600 | -3.23% | 300 | - | -14.41% | - | - |
| 07/20 | 620 | 620 | 620 | 620 | -4.62% | 100 | - | -12.43% | - | - |
| 07/15 | 650 | 650 | 650 | 650 | -5.8% | 200 | - | -8.96% | - | - |
| 07/14 | 690 | 690 | 690 | 690 | -1.43% | 400 | - | -4.7% | - | - |
| 07/13 | 700 | 700 | 700 | 700 | -6.67% | 200 | - | -4.37% | - | - |
| 07/12 | 750 | 750 | 750 | 750 | +10.29% | 200 | - | +1.63% | - | - |
| 07/08 | 680 | 680 | 680 | 680 | -1.45% | 200 | - | -8.72% | - | - |
| 07/05 | 690 | 690 | 690 | 690 | +2.99% | 200 | - | -8.49% | - | - |
| 07/02 | 670 | 670 | 670 | 670 | -10.67% | 200 | - | -12.3% | - | - |
| 06/30 | 750 | 750 | 750 | 750 | 0% | 100 | - | -3.1% | - | - |
| 06/29 | 750 | 750 | 750 | 750 | 0% | 300 | - | -3.97% | - | - |
| 06/28 | 750 | 750 | 750 | 750 | +7.14% | 700 | - | -4.94% | - | - |
| 06/23 | 700 | 700 | 700 | 700 | +1.45% | 1,000 | - | -12.17% | - | - |
| 06/22 | 690 | 690 | 690 | 690 | -1.43% | 500 | - | -14.71% | - | - |
| 06/21 | 700 | 700 | 700 | 700 | 0% | 100 | - | -14.74% | - | - |
| 06/16 | 700 | 700 | 700 | 700 | 0% | 500 | - | -15.97% | - | - |
| 06/14 | 700 | 700 | 700 | 700 | 0% | 100 | - | -17.16% | - | - |
| 06/09 | 700 | 700 | 700 | 700 | 0% | 100 | - | -18.32% | - | - |
| 06/07 | 700 | 700 | 700 | 700 | -1.41% | 300 | - | -19.26% | - | - |
| 06/02 | 710 | 710 | 710 | 710 | -5.33% | 100 | - | -19.23% | - | - |
| 05/28 | 750 | 750 | 750 | 750 | +4.17% | 200 | - | -15.82% | - | - |
| 05/25 | 720 | 720 | 720 | 720 | 0% | 400 | - | -20.09% | - | - |
| 05/18 | 720 | 720 | 720 | 720 | 0% | 100 | - | -21.05% | - | - |
| 05/17 | 720 | 720 | 690 | 720 | 0% | 400 | - | -21.99% | - | - |
| 05/14 | 720 | 720 | 720 | 720 | -6.49% | 200 | - | -22.91% | - | - |
| 05/07 | 800 | 800 | 770 | 770 | -1.28% | 1,000 | - | -18.6% | - | - |
| 05/06 | 830 | 830 | 780 | 780 | -11.36% | 1,500 | - | -18.32% | - | - |
| 04/30 | 950 | 950 | 800 | 880 | -2.22% | 4,300 | - | -8.71% | - | - |
| 04/22 | 900 | 900 | 900 | 900 | +4.65% | 100 | - | -7.02% | - | - |
| 04/20 | 860 | 860 | 860 | 860 | -5.49% | 100 | - | -11.52% | - | - |
| 04/16 | 910 | 910 | 910 | 910 | 0% | 200 | - | -6.95% | - | - |
| 04/15 | 910 | 910 | 910 | 910 | -2.15% | 200 | - | -7.33% | - | - |
| 04/14 | 930 | 930 | 930 | 930 | -1.06% | 200 | - | -5.58% | - | - |
| 04/13 | 940 | 940 | 940 | 940 | +3.3% | 200 | - | -4.86% | - | - |
| 04/12 | 910 | 910 | 900 | 910 | -4.21% | 600 | - | -8.08% | - | - |
| 04/09 | 950 | 950 | 950 | 950 | 0% | 100 | - | -4.43% | - | - |
| 04/08 | 950 | 950 | 950 | 950 | -5% | 200 | - | -4.62% | - | - |
| 04/06 | 950 | 1,000 | 950 | 1,000 | 0% | 300 | - | +0.2% | - | - |
