IR情報

2022/07/21~2023/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/251,2031,2031,1731,173+2.53%3009億1998万+1.3%
05/191,1441,1441,1441,144-2.56%1008億9723万-1.04%
05/181,1741,1741,1741,174+2.62%1009億2076万+1.56%
05/1514:40 2023年3月期決算短信[日本基準](非連結)
05/151,1461,1461,1441,144-2.64%2008億9723万-0.95%
05/101,1841,1841,1751,175-4.47%2009億2155万+1.56%
05/091,2301,2301,2301,230+5.13%1009億6468万+6.22%
05/081,1601,2211,1521,170-15.22%9009億1763万+1.04%
05/021,3801,3801,3801,380+2.99%20010億8233万+18.86%
05/011,3001,3401,3001,340+19.54%1,30010億5096万+15.92%
04/281,1211,1211,1211,121+0.09%1008億7920万-2.69%
04/271,1201,1201,1201,1200%1008億7841万-3.2%
04/251,1201,1201,1201,120+1.45%3008億7841万-3.28%
04/191,1041,1041,1041,104-5.15%1008億6586万-4.75%
04/181,1641,1641,1641,164+5.34%1009億1292万+0.26%
04/141,1051,1051,1051,105+0.45%1008億6665万-5.07%
03/311,1011,1011,1001,100-0.45%3008億6273万-5.98%
03/301,1201,1201,1051,105-3.91%2008億6665万-5.88%
03/271,1501,1501,1501,1500%2009億194万-2.13%
03/2415:00 株主による臨時株主総会の招集請求の取り下げに関するお知らせ
03/241,1171,1501,1171,150+2.95%4009億194万-1.88%
03/231,1171,1171,1171,1170%1008億7606万-4.45%
03/221,1191,1191,1171,117-2.45%2008億7606万-4.28%
03/201,1451,1451,1451,145+1.87%1008億9802万-1.72%
03/141,1241,1241,1241,124-2.18%1008億8155万-3.27%
03/131,1491,1491,1491,149+2.59%2009億116万-0.95%
03/101,1201,1201,1201,1200%1008億7841万-3.36%
03/091,1501,1501,1201,120-2.61%2008億7841万-3.2%
03/081,1501,1501,1501,1500%1009億194万-0.61%
03/071,1501,1501,1501,150-4.17%4009億194万-0.61%
02/271,2001,2001,2001,2000%1009億4116万+3.54%
02/241,2301,2301,2001,200-2.44%1,5009億4116万+3.45%
02/211,2001,2301,2001,230-1.52%1,8009億6468万+5.85%
02/201,2491,2491,2491,249-0.08%2009億7959万+7.49%
02/1414:40 2023年3月期第3四半期決算短信[日本基準](連結)
02/061,2501,2501,2501,2500%1009億8037万+7.57%
02/021,2501,2501,2501,250+1.21%1009億8037万+7.48%
01/311,1891,2351,1891,235+8.24%7009億6861万+6.1%
01/251,1401,1411,1401,141+0.09%2008億9488万-2.4%
01/231,1361,1401,1361,140-2.23%2008億9410万-2.9%
01/191,1581,1721,1371,166-6.57%5009億1449万-1.1%
01/181,2481,2481,2481,248-0.16%1009億7880万+5.41%
01/041,2521,2521,2501,250+4.87%4009億8037万+5.57%
2022
12/301,1921,1921,1921,192+5.3%2009億3488万+0.59%
12/291,1321,1321,1321,132+5.6%2008億8782万-4.87%
12/281,0721,0721,0721,0720%1008億4076万-10.37%
12/271,0721,0721,0721,072+0.09%2008億4076万-11.26%
12/261,0711,0711,0711,0710%2008億3998万-12%
12/231,0711,0711,0711,0710%4008億3998万-12.64%
12/2219:00 株主による臨時株主総会の招集請求に対する当社取締役会の見解に関するお知らせ
12/221,0711,0711,0711,071-0.83%1008億3998万-13.35%
12/211,0801,0801,0801,080-2.09%2008億4704万-13.39%
12/2016:00 株主による臨時株主総会の招集請求に関するお知らせ
12/201,1031,1031,1031,103+2.8%1008億6508万-12.25%
12/191,1001,1001,0711,073-4.2%1,4008億4155万-15.24%
12/161,1201,1201,1201,120-2.61%1008億7841万-12.43%
12/051,1501,1501,1501,150-4.96%2009億194万-10.85%
11/301,2251,2251,2101,210-1.31%3009億4900万-6.85%
11/291,2441,2511,2261,226-1.29%5009億6155万-6.34%
11/281,2421,2421,2421,2420%4009億7410万-5.55%
11/251,2421,2421,2421,242+0.08%1009億7410万-5.98%
11/241,2611,2611,2411,241-3.12%2009億7331万-6.48%
11/221,2811,2811,2811,2810%50010億468万-4.04%
11/211,2881,2901,2811,281-4.4%40010億468万-4.55%
11/181,3401,3401,3401,340+4.69%20010億5096万-0.89%
11/1114:40 非連結決算への移行及び2023年3月期第2四半期累計期間の業績予想と実績値との差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ
11/1114:40 2023年3月期第2四半期決算短信[日本基準](連結)
11/101,2801,2801,2801,280+0.79%10010億390万-5.74%
11/081,2701,2701,2701,2700%2009億9606万-6.82%
11/041,3001,3001,2701,2700%4009億9606万-7.43%
10/271,2701,2701,2701,2700%1009億9606万-8.37%
10/261,3001,3001,2701,270-2.31%2009億9606万-9.29%
10/251,3001,3001,3001,3000%20010億1959万-7.21%
10/191,3061,3061,3001,300-4.34%70010億1959万-7.34%
10/181,3591,3591,3591,359+4.54%10010億6586万-3.14%
10/141,3001,3001,3001,3000%10010億1959万-7.54%
10/1315:30 株主による臨時株主総会の招集請求に対する当社取締役会の見解に関するお知らせ
10/1311:45 (差替)「株主による臨時株主総会の招集請求に関するお知らせ」の差替えについて
10/131,3001,3001,3001,300-2.26%10010億1959万-7.93%
10/1117:30 株主による臨時株主総会の招集請求に関するお知らせ
10/111,3301,3301,3301,3300%10010億4311万-6.21%
10/031,3301,3301,3301,3300%10010億4311万-6.4%
09/301,3301,3301,3301,3300%10010億4311万-6.99%
09/261,3931,3931,3301,330-4.52%30010億4311万-7.96%
09/221,3981,3981,3381,393-0.36%50010億9252万-4.59%
09/211,3981,3981,3981,398+1.45%10010億9645万-5.41%
09/201,3781,3781,3781,378-6.26%10010億8076万-7.08%
09/161,4701,4701,4701,470+6.52%20011億5292万-0.47%
09/141,3891,3891,3801,380-0.86%30010億8233万-6.25%
09/131,3921,3921,3921,392-0.14%10010億9174万-5.31%
09/121,3941,3941,3941,394-2.04%20010億9331万-5.04%
09/091,3931,4231,3931,423-3.2%60011億1605万-2.87%
09/081,4701,4701,4701,470-3.29%10011億5292万+0.62%
09/051,5531,5531,5201,520+2.36%30011億9213万+4.47%
09/021,4851,4851,4851,485+4.5%40011億6468万+2.48%
08/291,4211,4211,4211,421-3.99%10011億1449万-1.59%
08/251,5551,5551,3921,480-9.48%2,00011億6076万+2.64%
08/221,6081,6351,4211,635+1.68%2,80012億8233万+13.7%
08/191,2881,6081,2881,608+22.94%2,30012億6115万+12.61%
08/181,6351,6351,3081,308-2.02%1,90010億2586万-7.69%
08/161,2831,3351,2831,335+1.68%20010億4704万-5.92%
08/121,3131,3131,3131,313-8.18%10010億2978万-7.99%
08/1014:20 報告セグメントの変更に関するお知らせ
08/1014:20 2023年3月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ
08/1014:20 2023年3月期第1四半期決算短信[日本基準](連結)
08/081,4301,4301,4301,430-1.38%30011億2154万+0.42%
08/051,4501,4501,4501,4500%30011億3723万+2.4%
08/031,4501,4501,4501,450+2.62%20011億3723万+3.06%
08/021,4131,4131,4131,413-8.84%10011億821万+0.71%
07/261,5301,5701,5301,550-8.28%90012億1566万+10.71%
07/251,7201,7201,6901,690-1.74%60013億2546万+22.2%
07/221,8301,8301,6101,720-6.01%80013億4899万+26.1%
07/211,5921,8301,5921,830+19.69%5,10014億3526万+35.76%