株価チャート

2010/10/29～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/31730730690690-5.48%16,4009億5029万-1%4.740.89
03/30830830700730-7.59%49,400-+3.99%--
03/29690900670790+29.51%202,400-+11.9%--
03/28620630590610-1.61%11,800--13.72%--
03/256506506206200%9,900--13.41%--
03/24650690620620-6.06%27,300--14.48%--
03/23640670610660+11.86%27,100--10.08%--
03/22590610590590+9.26%12,500--20.49%--
03/18520550500540+14.89%17,400--28.1%--
03/17420470410470+2.17%17,700--38.4%--
03/16410580410460+17.95%24,700--40.95%--
03/15560560310390-30.36%31,000--51.01%--
03/14570600550560-22.22%22,500--31.12%--
03/11730740720720-5.26%10,400--12.52%--
03/10800810760760-5%9,800--8.87%--
03/09840840800800-3.61%9,000--3.61%--
03/08820840820830+1.22%8,000-+0.73%--
03/07830830820820-1.2%1,400-+0.49%--
03/04850850810830-1.19%17,500-+2.6%--
03/03820850810840+2.44%7,400-+4.74%--
03/028208208208200%600-+3.27%--
03/01820820810820+1.23%2,400-+4.19%--
02/28820820810810-1.22%2,200-+3.85%--
02/25840840820820-1.2%2,000-+6.08%--
02/24830860820830+1.22%7,300-+8.36%--
02/238108508008200%15,400-+7.89%--
02/228108208008200%7,100-+8.9%--
02/21840840810820-1.2%5,600-+10.07%--
02/18850850830830-1.19%6,600-+12.62%--
02/17850860820840-1.18%16,400-+15.23%--
02/168408508308500%8,100-+18.06%--
02/15950950850850+3.66%93,600-+19.55%--
02/14840840800820-3.53%11,000-+16.81%--
02/10870870850850-1.16%12,100-+22.66%--
02/09860900850860-2.27%37,400-+25.92%--
02/089001,020870880+7.32%219,200-+30.95%--
02/078008807908200%92,100-+24.43%--
02/04880890770820-16.33%230,800-+26.35%--
02/03750980750980+44.12%179,300-+53.61%--
02/02650690630680+4.62%17,800-+9.32%--
02/01640650630650+3.17%4,300-+5.35%--
01/31630630610630-1.56%3,100-+2.61%--
01/28650650620640-1.54%6,200-+4.58%--
01/27640650640650+1.56%2,700-+6.56%--
01/266406506306400%1,500-+5.44%--
01/256306406206400%9,800-+5.79%--
01/24640650640640-1.54%1,800-+6.14%--
01/216806806406500%13,900-+8.33%--
01/20650700650650-1.52%38,700-+9.06%--
01/19660660640660+1.54%4,400-+11.3%--
01/18630660620650+3.17%5,500-+10.36%--
01/17610630610630+1.61%800-+7.51%--
01/14610630610620-1.59%1,000-+6.53%--
01/13620630610630+1.61%900-+8.62%--
01/126306306206200%1,200-+7.27%--
01/11620620610620+1.64%2,600-+7.64%--
01/076306306006100%7,300-+6.27%--
01/06600610590610+3.39%2,400-+6.83%--
01/055806005805900%1,700-+3.87%--
01/04580590580590+7.27%3,200-+4.24%--
2010
12/30550570550550-3.51%800--2.48%--
12/29570570560570+1.79%700-+1.06%--
12/28570580560560-1.75%1,300--0.36%--
12/27580580560570+1.79%600-+1.79%--
12/24570580560560-3.45%1,300-+0.18%--
12/225805905705800%1,300-+3.94%--
12/215805805805800%400-+4.32%--
12/205705905705800%900-+4.5%--
12/155805805705800%1,100-+4.88%--
12/14580580570580-1.69%800-+5.26%--
12/13560590560590+5.36%2,000-+7.47%--
12/105705705505600%700-+2.56%--
12/09560570550560-1.75%1,400-+2.75%--
12/085605705605700%1,800-+4.97%--
12/07570570560570+1.79%500-+5.36%--
12/06570580550560+1.82%2,400-+3.7%--
12/03580580550550-3.51%500-+2.23%--
12/025605805605700%1,000-+5.95%--
12/01590590560570+1.79%1,500-+6.34%--
11/30550570540560-3.45%1,400-+4.87%--
11/29550580550580+7.41%2,300-+9.02%--
11/26540540530540+1.89%1,100-+1.89%--
11/25540550530530-1.85%2,000--0.19%--
11/245305405305400%600-+1.5%--
11/225405405305400%1,500-+1.69%--
11/19520540520540+3.85%2,400-+1.89%--
11/18520540510520-1.89%3,300--1.89%--
11/175305305105300%1,200-+0.19%--
11/16540540530530-1.85%1,100-+0.38%--
11/155405505405400%1,100-+2.66%--
11/125505505305400%500-+2.66%--
11/11530540530540+1.89%3,200-+2.86%--
11/105405405205300%1,800-+1.15%--
11/095405405205300%1,600-+1.15%--
11/085305405105300%2,900-+1.15%--
11/055305305105300%1,400-+1.15%--
11/04510530500530+3.92%6,400-+1.15%--
11/025205205005100%6,800--2.67%--
11/01540540510510-5.56%10,200--2.86%--
10/29550630520540+3.85%123,800-+2.66%--