株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/301,0801,0801,0201,040-2.8%13,800-+1.96%--
03/291,1001,1001,0601,070-2.73%12,400-+5.94%--
03/281,1201,1201,0901,100-1.79%12,900-+10%--
03/271,1301,1601,1001,120-0.88%26,600-+13.48%--
03/261,0701,1301,0601,130+6.6%33,300-+16.02%--
03/231,0901,2401,0501,060-0.93%211,800-+10.19%--
03/221,0401,1201,0401,070+3.88%49,000-+12.39%--
03/211,0201,0401,0101,030+0.98%12,700-+9.57%--
03/191,0001,0309901,020+2%14,200-+9.56%--
03/161,0201,0409901,000-0.99%21,500-+8.46%--
03/151,0001,1109901,010+2.02%83,000-+10.5%--
03/149601,030960990+2.06%10,400-+9.27%--
03/13990990950970-2.02%21,800-+7.78%--
03/121,0001,050950990+1.02%36,300-+10.61%--
03/099701,210960980+3.16%293,100-+10.24%--
03/089101,020910950+3.26%33,000-+7.47%--
03/07920930900920-3.16%16,100-+4.78%--
03/06980990930950-5%21,100-+8.82%--
03/051,0301,0509801,000-5.66%29,000-+15.21%--
03/021,0101,0809801,060+2.91%33,200-+22.97%--
03/011,0801,1601,0201,030-10.43%104,800-+21.18%--
02/299301,1808801,150+21.05%163,600-+36.9%--
02/289401,100920950-1.04%176,100-+15.43%--
02/27940960900960+2.13%62,800-+17.5%--
02/24830950810940+17.5%68,400-+16.05%--
02/23800810790800-1.23%4,800--0.37%--
02/22780810770810+3.85%4,900-+1.12%--
02/21810810780780-3.7%5,900--2.5%--
02/208108108008100%3,800-+1.76%--
02/178208208008100%2,900-+2.66%--
02/16790830790810+2.53%5,400-+3.58%--
02/157908007907900%4,100-+1.8%--
02/14800800790790-2.47%1,100-+2.73%--
02/13780810780810+2.53%8,000-+6.3%--
02/10810810790790-2.47%10,400-+4.64%--
02/09830830800810-2.41%13,600-+8.14%--
02/08850850800830-3.49%27,700-+11.86%--
02/077901,020770860+2.38%139,100-+17.33%--
02/06850850810840-1.18%5,900-+16.02%--
02/03830850810850+7.59%7,800-+18.88%--
02/02810810790790-2.47%4,200-+11.9%--
02/01810810790810-1.22%5,400-+15.88%--
01/31850850790820-3.53%11,200-+18.5%--
01/30790890780850+10.39%47,200-+24.09%--
01/27750770750770+1.32%2,300-+13.91%--
01/26760760740760+2.7%8,200-+13.6%--
01/25770780730740-6.33%9,900-+11.45%--
01/248008007807900%4,100-+19.7%--
01/23800800770790+2.6%9,700-+20.8%--
01/20830830750770+4.05%21,000-+18.83%--
01/19840870730740-6.33%55,700-+15.09%--
01/18720970680790+17.91%244,700-+23.63%--
01/17650670650670+3.08%8,800-+5.85%--
01/16650650650650+1.56%1,700-+3.01%--
01/136406406406400%1,100-+1.59%--
01/12620640620640+3.23%1,400-+1.59%--
01/11630630620620-1.59%1,900--1.43%--
01/106206306206300%700-+0.16%--
01/066306406306300%4,000-+0.32%--
01/056306406306300%1,300-+0.32%--
01/04630630630630+1.61%2,000-+0.64%--
2011
12/306206306206200%700--0.8%--
12/296206206206200%400--0.64%--
12/28620630620620-1.59%1,400--0.48%--
12/27630630620630+1.61%1,500-+1.29%--
12/26640640620620-3.13%700--0.32%--
12/22630640630640+1.59%200-+2.89%--
12/21620630620630+1.61%700-+1.45%--
12/20620620610620+1.64%1,000-0%--
12/19610630600610-3.17%2,100--1.77%--
12/166306406106300%2,500-+1.29%--
12/15660660620630-4.55%5,600-+1.29%--
12/14620680620660+3.13%12,100-+6.11%--
12/13630640630640+1.59%500-+2.89%--
12/12630640630630-1.56%800-+0.96%--
12/096406406406400%100-+2.07%--
12/08630640630640+3.23%500-+1.91%--
12/076206306106200%1,000--1.59%--
12/06640640620620-3.13%1,100--2.05%--
12/05640660630640+1.59%4,400-+0.63%--
12/02610630610630+1.61%1,300--0.94%--
12/01620620620620+1.64%1,200--2.52%--
11/306006106006100%300--4.09%--
11/29610610600610+1.67%300--4.24%--
11/28590600590600+1.69%600--5.81%--
11/255906005805900%1,700--7.52%--
11/24580590580590-1.67%200--7.81%--
11/22600600590600-1.64%500--6.4%--
11/216006106006100%200--4.98%--
11/18610610600610-4.69%2,200--5.13%--
11/17600640590640+6.67%600--0.47%--
11/16610620590600-3.23%3,700--6.54%--
11/15620630610620-1.59%900--3.73%--
11/146106306106300%2,200--2.33%--
11/116206306106300%1,200--2.48%--
11/10630630610630-3.08%3,200--2.33%--
11/096506606306500%4,100-+0.78%--
11/08650660620650-7.14%23,800-+1.09%--
11/07690710680700+1.45%5,200-+9.2%--
11/04670690670690+2.99%1,900-+8.32%--