株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2012
03/30325327321326+1.8%15,580,000-+10.51%--
03/29325326318320-2.88%13,772,000-+9.3%--
03/28329331323330+2.73%14,347,600-+12.93%--
03/27320322316321+3.46%13,544,800-+11.07%--
03/26310315308310+0.98%7,341,200-+8.1%--
03/23308311306307-2.61%10,776,000-+7.81%--
03/22315319311316-0.63%12,714,000-+11.48%--
03/21305318305318+5.75%24,771,200-+12.99%--
03/19304305299300-1.07%9,774,400-+8.39%--
03/16295304293304+3.06%16,491,600-+10.36%--
03/15298301285295-0.17%17,255,600-+8.27%--
03/14291300291295+4.33%16,158,400-+9.26%--
03/13288291281283-2.25%16,552,400-+5.9%--
03/12295297289289-0.52%11,225,200-+9.15%--
03/09288294283291+3.56%36,503,600-+10.55%--
03/08277281275281+4.37%13,926,400-+7.98%--
03/07262272262269-0.09%12,185,200-+4.26%--
03/06272273263269-1.1%16,752,800-+5.59%--
03/05277280272272-3.11%10,788,400-+7.61%--
03/02284286278281+1.26%13,189,600-+11.95%--
03/01289292275278-3.14%18,797,600-+12.35%--
02/29287296285287+2.32%29,681,200-+17.9%--
02/28272281261280-1.5%46,464,000-+17.15%--
02/27285297283284+1.7%24,485,200-+20.96%--
02/24273282268280+0.81%22,288,800-+20.47%--
02/23275281271277+0.73%17,002,000-+21.6%--
02/22263276257275+4.76%22,204,800-+22.88%--
02/21263267261263-0.1%10,876,800-+19.43%--
02/20269270259263-0.75%18,474,000-+21.2%--
02/17268274263265+0.76%23,948,400-+24.41%--
02/16253266252263+3.65%29,462,400-+25.84%--
02/15243260243254+5.95%33,352,400-+23.18%--
02/14234241229240+1.81%21,306,800-+17.98%--
02/13234238234235-0.11%10,440,800-+17.63%--
02/10234240232236+0.64%20,768,800-+18.94%--
02/09234237228234-0.74%18,212,800-+20%--
02/08235240232236+1.07%21,388,800-+21.52%--
02/07223235222233+5.42%23,751,200-+22.12%--
02/06226230219221-1.23%21,026,800-+17.06%--
02/03217227217224+1.59%22,306,800-+19.15%--
02/02214224212221+3.04%18,867,200-+18.55%--
02/01213216209214-2.17%18,591,200-+15.68%--
01/31207221207219+7.1%49,165,200-+18.89%--
01/30190206189204+12.38%51,530,000-+11.61%--
01/27188188181182-2.81%12,616,000--0.14%--
01/26190190187187-0.8%7,784,000-+2.19%--
01/25189190186189+1.48%10,257,200-+3.01%--
01/24192194186186-2.37%9,947,600-+1.5%--
01/23191193190190-0.13%9,182,400-+3.96%--
01/20194195185191+1.2%25,960,800-+3.53%--
01/19179190179188+6.96%19,121,600-+2.31%--
01/18174182170176+1.44%18,236,000--4.86%--
01/17171174169174+2.21%11,904,000--7.22%--
01/16169172168170-1.16%7,307,600--9.71%--
01/13173174169172+0.29%13,510,400--9.61%--
01/12171174171171-1.01%8,092,400--10.81%--
01/111721751711730%8,260,400--10.82%--
01/10175175171173-1.98%9,219,200--11.73%--
01/06181182175177-3.29%10,370,800--10.41%--
01/05188188182183-2.67%6,518,000--8.29%--
01/04187188184188+2.32%7,934,400--6.25%--
2011
12/30182184180183+0.55%5,088,000--8.38%--
12/29182183180182-1.09%5,836,000--9.33%--
12/28185186182184-0.27%8,232,000--8.33%--
12/27187187184185-1.2%5,204,400--8.54%--
12/26187192185187+1.08%7,274,800--7.88%--
12/22188189185185-4.52%13,390,400--9.31%--
12/21195198193194+1.71%8,431,600--5.49%--
12/20191192190191+0.66%4,675,200--7.07%--
12/19193193189189-1.17%8,715,600--8.13%--
12/16193193191192+0.52%10,773,200--7.49%--
12/15196197191191-4.51%10,836,000--7.97%--
12/14199201198200-0.25%9,324,800--4.09%--
12/13200203200200-2.56%11,089,200--4.31%--
12/12206208204205-0.12%11,700,800--1.79%--
12/09205208203206-2.95%34,292,000--2.14%--
12/08214216212212-2.31%12,370,000-+0.83%--
12/07214218213217+1.52%10,542,000-+2.73%--
12/06218219212214-3.5%12,662,400-+1.18%--
12/05220225218221+0.8%7,245,600-+4.36%--
12/02220221215220-0.11%9,172,000-+3.54%--
12/01219223217220+4.89%13,850,400-+3.17%--
11/30211211205210-2.67%9,884,400--1.64%--
11/29210216209215+3.61%8,299,600-+0.58%--
11/28205212204208+3.88%9,975,600--2.92%--
11/25194210194200+2.96%9,282,800--6.54%--
11/24194198192194-2.75%8,706,000--9.65%--
11/22199202196200-1.36%9,681,200--7.52%--
11/21210211201203-4.48%9,806,000--6.68%--
11/18206214206212+0.95%12,870,800--2.3%--
11/17201211201210+3.07%8,124,800--3.67%--
11/16208212203204-0.37%9,682,800--6.54%--
11/15205207203205-2.5%5,780,000--6.19%--
11/14209215208210+2.82%7,280,800--3.78%--
11/11206209200204-0.24%9,154,800--6.42%--
11/10208208204205-4.66%10,544,400--5.76%--
11/09213216212215+2.39%5,520,800--1.15%--
11/08217217209210-3.46%8,980,000--3.01%--
11/07219219215217-1.03%3,492,400-+0.46%--
11/04219221216219+1.74%5,772,000-+1.5%--