| 2019 |
| 10/11 | 1,270 | 1,275 | 1,239 | 1,253 | -0.79% | 14,159,200 | 9998億2951万 | +5.16% |
| 10/10 | 1,246 | 1,268 | 1,239 | 1,263 | +2.23% | 12,085,200 | 1兆78億 | +6.63% |
| 10/09 | 1,250 | 1,250 | 1,209 | 1,235 | -2.37% | 20,449,200 | 9858億5984万 | +5.02% |
| 10/08 | 1,218 | 1,273 | 1,211 | 1,265 | +4.44% | 14,113,200 | 1兆98億 | +8.03% |
| 10/07 | 1,214 | 1,224 | 1,196 | 1,211 | +0.1% | 7,805,200 | 9669億100万 | +4.06% |
| 10/04 | 1,243 | 1,244 | 1,193 | 1,210 | -1.63% | 15,226,800 | 9659億316万 | +4.49% |
| 10/03 | 1,214 | 1,235 | 1,209 | 1,230 | 0% | 8,374,800 | 9818億6850万 | +6.96% |
| 10/02 | 1,215 | 1,236 | 1,208 | 1,230 | +0.72% | 9,294,800 | 9818億6850万 | +7.71% |
| 10/01 | 1,196 | 1,225 | 1,180 | 1,221 | +2.3% | 10,853,600 | 9748億8367万 | +7.6% |
| 09/30 | 1,190 | 1,216 | 1,186 | 1,194 | -0.93% | 10,504,400 | 9529億3132万 | +5.92% |
| 09/27 | 1,173 | 1,205 | 1,149 | 1,205 | +1.69% | 10,031,600 | 9619億1183万 | +7.49% |
| 09/26 | 1,224 | 1,225 | 1,179 | 1,185 | -2.07% | 13,715,600 | 9459億4648万 | +6.37% |
| 09/25 | 1,191 | 1,210 | 1,179 | 1,210 | +0.94% | 9,293,200 | 9659億316万 | +9.3% |
| 09/24 | 1,190 | 1,218 | 1,186 | 1,199 | +1.8% | 9,426,400 | 9569億2266万 | +9.08% |
| 09/20 | 1,181 | 1,195 | 1,165 | 1,178 | 0% | 9,584,800 | 9399億5948万 | +7.83% |
| 09/19 | 1,175 | 1,210 | 1,173 | 1,178 | +1.51% | 13,912,400 | 9399億5948万 | +8.43% |
| 09/18 | 1,185 | 1,193 | 1,158 | 1,160 | -1.28% | 9,317,200 | 9259億8981万 | +7.31% |
| 09/17 | 1,174 | 1,199 | 1,169 | 1,175 | +0.43% | 9,965,200 | 9379億6381万 | +9% |
| 09/13 | 1,170 | 1,179 | 1,141 | 1,170 | +1.52% | 16,532,800 | 9339億7248万 | +9.04% |
| 09/12 | 1,141 | 1,163 | 1,135 | 1,153 | +4.06% | 13,071,600 | 9200億280万 | +7.91% |
| 09/11 | 1,085 | 1,109 | 1,075 | 1,108 | +0.45% | 11,406,000 | 8840億8079万 | +4.19% |
| 09/10 | 1,128 | 1,143 | 1,103 | 1,103 | -3.18% | 12,489,200 | 8800億8945万 | +3.81% |
| 09/09 | 1,154 | 1,175 | 1,138 | 1,139 | -1.19% | 13,466,000 | 9090億2663万 | +7.33% |
| 09/06 | 1,155 | 1,169 | 1,131 | 1,153 | +0.11% | 17,922,800 | 9200億280万 | +8.93% |
| 09/05 | 1,100 | 1,166 | 1,094 | 1,151 | +6.6% | 22,162,800 | 9190億497万 | +9.12% |
| 09/04 | 1,063 | 1,088 | 1,054 | 1,080 | +1.65% | 12,566,800 | 8621億2844万 | +2.66% |
| 09/03 | 1,123 | 1,125 | 1,060 | 1,063 | -4.28% | 16,851,200 | 8481億5877万 | +1% |
| 09/02 | 1,091 | 1,115 | 1,089 | 1,110 | +1.72% | 12,130,400 | 8860億7645万 | +5.61% |
| 08/30 | 1,056 | 1,101 | 1,055 | 1,091 | +4.43% | 13,282,400 | 8711億895万 | +4.13% |
| 08/29 | 1,026 | 1,049 | 1,025 | 1,045 | +1.83% | 7,341,600 | 8341億8909万 | -0.1% |
| 08/28 | 1,035 | 1,046 | 1,021 | 1,026 | -0.61% | 7,560,400 | 8192億2159万 | -1.23% |
| 08/27 | 1,049 | 1,050 | 1,030 | 1,033 | -0.48% | 7,978,800 | 8242億1076万 | +0.15% |
| 08/26 | 1,015 | 1,043 | 1,014 | 1,038 | 0% | 9,712,000 | 8282億209万 | +1.42% |
| 08/23 | 1,030 | 1,040 | 1,014 | 1,038 | -0.6% | 8,758,400 | 8282億209万 | +2.32% |
| 08/22 | 1,031 | 1,055 | 1,030 | 1,044 | +1.58% | 10,112,400 | 8331億9126万 | +4.17% |
| 08/21 | 1,021 | 1,031 | 1,018 | 1,028 | +1.36% | 9,342,400 | 8202億1942万 | +3.68% |
| 08/20 | 1,000 | 1,028 | 998 | 1,014 | +0.75% | 12,458,800 | 8092億4325万 | +3.34% |
| 08/19 | 1,039 | 1,041 | 1,005 | 1,006 | -1.83% | 11,704,400 | 8032億5624万 | +3.63% |
| 08/16 | 1,030 | 1,040 | 1,020 | 1,025 | -0.36% | 11,146,000 | 8182億2375万 | +6.55% |
| 08/15 | 1,038 | 1,048 | 1,019 | 1,029 | -2.49% | 21,746,400 | 8212億1725万 | +8.18% |
| 08/14 | 1,100 | 1,110 | 1,053 | 1,055 | -1.86% | 16,021,200 | 8421億7176万 | +12.23% |
| 08/13 | 1,030 | 1,076 | 1,028 | 1,075 | +2.75% | 13,036,800 | 8581億3711万 | +15.72% |
| 08/09 | 1,068 | 1,069 | 1,039 | 1,046 | -0.83% | 11,282,000 | 8351億8693万 | +14.09% |
| 08/08 | 1,036 | 1,070 | 1,034 | 1,055 | +3.05% | 20,359,600 | 8421億7176万 | +16.45% |
| 08/07 | 1,069 | 1,070 | 1,014 | 1,024 | -4.77% | 28,223,200 | 8172億2592万 | +14.51% |
| 08/06 | 1,033 | 1,089 | 1,029 | 1,075 | +0.23% | 23,257,600 | 8581億3711万 | +21.47% |
| 08/05 | 1,066 | 1,075 | 1,046 | 1,073 | -0.23% | 15,960,800 | 8561億4144万 | +22.85% |
| 08/02 | 1,059 | 1,075 | 1,053 | 1,075 | -0.81% | 18,178,400 | 8581億3711万 | +25% |
| 08/01 | 1,049 | 1,099 | 1,045 | 1,084 | +1.52% | 14,838,800 | 8651億2194万 | +28.1% |
| 07/31 | 1,068 | 1,084 | 1,063 | 1,068 | -0.81% | 13,278,800 | 8521億5010万 | +28.61% |
| 07/30 | 1,025 | 1,084 | 1,024 | 1,076 | +3.24% | 24,105,200 | 8591億3494万 | +32.22% |
| 07/29 | 1,020 | 1,053 | 1,010 | 1,043 | +0.36% | 19,863,200 | 8321億9343万 | +30.48% |
| 07/26 | 1,023 | 1,051 | 1,016 | 1,039 | -0.12% | 33,652,400 | 8291億9992万 | +32.49% |
| 07/25 | 943 | 1,040 | 938 | 1,040 | +20.23% | 46,480,400 | 8301億9776万 | +35.06% |
| 07/24 | 15:00 当社グループの幹部社員に対する株式交付型インセンティブ・プランの継続について |
| 07/24 | 15:00 業績連動型株式報酬制度の継続について |
| 07/24 | 15:00 2019年度第1四半期決算説明会資料 |
| 07/24 | 15:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/24 | 854 | 879 | 849 | 865 | +3.9% | 17,863,200 | 6905億102万 | +14.57% |
| 07/23 | 845 | 849 | 830 | 833 | +0.91% | 9,812,800 | 6645億5734万 | +11.6% |
| 07/22 | 814 | 830 | 813 | 825 | +1.85% | 10,916,800 | 6585億7034万 | +11.79% |
| 07/19 | 783 | 815 | 781 | 810 | +7.11% | 15,379,200 | 6465億9633万 | +10.81% |
| 07/18 | 754 | 768 | 753 | 756 | -1.14% | 8,398,400 | 6036億8947万 | +4.45% |
| 07/17 | 750 | 766 | 739 | 765 | +0.16% | 8,620,000 | 6106億7431万 | +5.96% |
| 07/16 | 771 | 781 | 763 | 764 | -1.13% | 8,361,200 | 6096億7648万 | +6.08% |
| 07/12 | 17:25 ストック・オプション(新株予約権)の払込価額等決定に関するお知らせ |
| 07/12 | 780 | 781 | 759 | 773 | +0.32% | 7,613,600 | 6166億6131万 | +7.59% |
| 07/11 | 764 | 770 | 761 | 770 | +1.48% | 5,529,600 | 6146億6565万 | +7.84% |
| 07/10 | 764 | 776 | 759 | 759 | +0.33% | 8,351,600 | 6056億8514万 | +6.87% |
| 07/09 | 771 | 775 | 754 | 756 | -1.94% | 8,496,000 | 6036億8947万 | +7.12% |
| 07/08 | 780 | 781 | 768 | 771 | -1.44% | 7,220,800 | 6156億6348万 | +10.02% |
| 07/05 | 773 | 788 | 764 | 783 | +1.79% | 7,257,200 | 6246億4399万 | +12.43% |
| 07/04 | 764 | 774 | 749 | 769 | +1.65% | 7,332,800 | 6136億6781万 | +11.41% |
| 07/03 | 776 | 779 | 751 | 756 | -4.72% | 12,515,600 | 6036億8947万 | +10.4% |
| 07/02 | 779 | 798 | 773 | 794 | +0.79% | 10,030,000 | 6336億2449万 | +16.56% |
| 07/01 | 788 | 791 | 771 | 788 | +6.24% | 18,948,000 | 6286億3532万 | +16.49% |
| 06/28 | 723 | 741 | 721 | 741 | +3.27% | 21,362,000 | 5917億1547万 | +10.63% |
| 06/27 | 708 | 725 | 703 | 718 | +3.2% | 15,064,000 | 5729億5619万 | +7.61% |
| 06/26 | 16:15 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 06/26 | 675 | 709 | 675 | 696 | +3.54% | 18,302,400 | 5551億9475万 | +4.59% |
| 06/25 | 687 | 689 | 669 | 672 | -2.18% | 12,433,600 | 5362億3591万 | +1.02% |
| 06/24 | 675 | 688 | 671 | 687 | +0.66% | 7,244,000 | 5482億991万 | +3.27% |
| 06/21 | 682 | 691 | 676 | 682 | +0.07% | 14,611,200 | 5446億1771万 | +2.59% |
| 06/20 | 663 | 682 | 649 | 682 | +2.52% | 16,032,800 | 5442億1858万 | +2.36% |
| 06/19 | 661 | 671 | 658 | 665 | +5.43% | 17,158,400 | 5308億4760万 | -0.45% |
| 06/18 | 634 | 642 | 623 | 631 | -0.24% | 15,467,200 | 5035億696万 | -6.14% |
| 06/17 | 634 | 635 | 618 | 632 | -2.92% | 17,075,600 | 5047億436万 | -6.33% |
| 06/14 | 643 | 653 | 634 | 651 | +0.12% | 23,559,600 | 5198億7143万 | -4.09% |
| 06/13 | 669 | 670 | 649 | 651 | -5% | 17,878,000 | 5192億7273万 | -4.62% |
| 06/12 | 721 | 721 | 685 | 685 | -4.66% | 16,966,400 | 5466億1338万 | -0.18% |
| 06/11 | 713 | 720 | 707 | 718 | +0.95% | 12,170,800 | 5733億5533万 | +4.25% |
| 06/10 | 702 | 713 | 699 | 712 | +3.42% | 17,293,600 | 5679億6702万 | +2.97% |
| 06/07 | 678 | 690 | 667 | 688 | +5.08% | 17,952,800 | 5492億775万 | -0.86% |
| 06/06 | 664 | 668 | 655 | 655 | -1.5% | 9,835,600 | 5226億6537万 | -6.6% |
| 06/05 | 674 | 676 | 658 | 665 | +3.14% | 20,655,600 | 5306億4804万 | -6.11% |
| 06/04 | 629 | 645 | 626 | 645 | +2.3% | 13,125,600 | 5144億8313万 | -9.86% |
| 06/03 | 625 | 632 | 621 | 630 | -1.22% | 12,778,000 | 5029億826万 | -12.74% |
| 05/31 | 644 | 647 | 634 | 638 | -1.43% | 14,027,600 | 5090億9483万 | -12.64% |
| 05/30 | 643 | 653 | 636 | 647 | +0.5% | 15,034,400 | 5164億7880万 | -12.09% |
| 05/29 | 655 | 656 | 637 | 644 | -3.99% | 18,465,600 | 5138億8443万 | -13.36% |
| 05/28 | 664 | 674 | 643 | 671 | +2.96% | 73,579,600 | 5352億3807万 | -10.36% |
| 05/27 | 662 | 665 | 648 | 651 | -2.18% | 10,266,400 | 5198億7143万 | -13.4% |
| 05/24 | 655 | 674 | 650 | 666 | -0.22% | 17,237,600 | 5314億4630万 | -12.05% |
| 05/23 | 663 | 671 | 653 | 667 | -2.56% | 16,334,400 | 5326億4370万 | -12.43% |
| 05/22 | 16:00 剰余金の期末配当に関するお知らせ |
| 05/22 | 16:00 役員の異動に関するお知らせ |
| 05/22 | 712 | 718 | 682 | 685 | -0.76% | 16,887,200 | 5466億1338万 | -10.61% |
| 05/21 | 671 | 702 | 663 | 690 | +1.06% | 22,113,600 | 5508億428万 | -10.27% |
