IR情報

2019/07/17~2019/12/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/111,3431,3731,3351,345+0.75%8,929,6001兆736億-0.22%
12/101,3151,3431,2981,335+1.52%7,020,8001兆656億-0.89%
12/091,3731,3731,3101,315-2.95%9,028,0001兆497億-2.23%
12/061,3181,3581,3081,355+3.44%8,125,6001兆816億+0.82%
12/051,3081,3151,2901,310+1.55%6,582,4001兆457億-2.17%
12/041,2881,3031,2701,290-1.71%8,622,0001兆297億-3.8%
12/031,3051,3251,3001,313-1.32%6,078,4001兆477億-2.42%
12/021,3351,3551,3231,330-0.56%6,625,2001兆616億-1.48%
11/291,3531,3701,3381,3380%7,842,4001兆676億-1.07%
11/281,3681,3801,3281,338-1.83%7,530,8001兆676億-1.15%
11/271,3531,3731,3501,363+0.37%7,315,2001兆876億+0.7%
11/261,3351,3631,3281,358+3.63%10,628,0001兆836億+0.41%
11/251,3381,3451,3101,310-1.32%7,158,4001兆457億-2.96%
11/221,2851,3381,2731,328+2.12%10,361,6001兆596億-1.74%
11/211,3331,3431,2881,300-3.88%15,612,4001兆377億-3.7%
11/201,3781,4031,3351,353-2.7%11,267,6001兆796億+0.26%
11/191,4081,4201,3851,390-1.59%9,241,2001兆1095億+3.35%
11/181,3631,4181,3631,413+3.67%11,785,2001兆1275億+5.41%
11/151,3331,3751,2801,363+1.49%19,897,6001兆876億+2.21%
11/141,4481,4601,3401,343-7.57%20,362,0001兆716億+1.02%
11/131,4051,4551,3951,453+3.38%16,882,0001兆1594億+9.71%
11/121,3631,4101,3601,405+3.5%12,800,0001兆1215億+6.93%
11/111,3601,3601,3201,358+0.56%9,045,6001兆836億+3.86%
11/081,3651,3701,3401,350+0.56%12,354,8001兆776億+3.69%
11/071,3101,3431,3031,343+1.7%10,761,6001兆716億+3.51%
11/061,2931,3201,2881,320+2.52%11,709,2001兆537億+2.25%
11/051,3251,3481,2851,288+0.39%20,024,8001兆277億+0.12%
11/011,2531,2951,2451,283+3.74%14,462,0001兆237億+0.04%
10/311,3301,3351,2161,236-8.76%38,214,0009868億5767万-3.34%
10/3015:00 剰余金の配当(中間配当)に関するお知らせ
10/3015:00 通期連結業績予想の修正に関するお知らせ
10/3015:00 2019年度第2四半期決算説明会資料
10/3015:00 2020年3月期第2四半期決算短信〔IFRS〕(連結)
10/301,3831,3931,3501,355-3.9%19,896,4001兆816億+6.03%
10/291,4401,4401,3951,410-1.74%11,474,0001兆1255億+10.94%
10/281,3981,4381,3831,435+3.8%10,609,6001兆1455億+13.71%
10/251,3651,3951,3631,383+2.22%10,265,2001兆1036億+10.51%
10/241,3481,3631,3251,353+0.56%9,881,2001兆796億+8.9%
10/231,3351,3481,2951,345+1.51%11,086,8001兆736億+8.91%
10/211,3201,3431,3151,325+0.19%6,555,2001兆577億+7.99%
10/181,3231,3451,3101,323+0.19%10,646,4001兆557億+8.49%
10/171,3001,3381,2931,320+0.57%9,108,4001兆537億+9.09%
10/161,3081,3401,2901,313+2.74%14,355,6001兆477億+9.19%
10/151,2681,2881,2651,278+2%9,533,2001兆197億+6.81%
10/111,2701,2751,2391,253-0.79%14,159,2009998億2951万+5.16%
10/101,2461,2681,2391,263+2.23%12,085,2001兆78億+6.63%
10/091,2501,2501,2091,235-2.37%20,449,2009858億5984万+5.02%
10/081,2181,2731,2111,265+4.44%14,113,2001兆98億+8.03%
10/071,2141,2241,1961,211+0.1%7,805,2009669億100万+4.06%
10/041,2431,2441,1931,210-1.63%15,226,8009659億316万+4.49%
10/031,2141,2351,2091,2300%8,374,8009818億6850万+6.96%
10/021,2151,2361,2081,230+0.72%9,294,8009818億6850万+7.71%
10/011,1961,2251,1801,221+2.3%10,853,6009748億8367万+7.6%
09/301,1901,2161,1861,194-0.93%10,504,4009529億3132万+5.92%
09/271,1731,2051,1491,205+1.69%10,031,6009619億1183万+7.49%
09/261,2241,2251,1791,185-2.07%13,715,6009459億4648万+6.37%
09/251,1911,2101,1791,210+0.94%9,293,2009659億316万+9.3%
09/241,1901,2181,1861,199+1.8%9,426,4009569億2266万+9.08%
09/201,1811,1951,1651,1780%9,584,8009399億5948万+7.83%
09/191,1751,2101,1731,178+1.51%13,912,4009399億5948万+8.43%
09/181,1851,1931,1581,160-1.28%9,317,2009259億8981万+7.31%
09/171,1741,1991,1691,175+0.43%9,965,2009379億6381万+9%
09/131,1701,1791,1411,170+1.52%16,532,8009339億7248万+9.04%
09/121,1411,1631,1351,153+4.06%13,071,6009200億280万+7.91%
09/111,0851,1091,0751,108+0.45%11,406,0008840億8079万+4.19%
09/101,1281,1431,1031,103-3.18%12,489,2008800億8945万+3.81%
09/091,1541,1751,1381,139-1.19%13,466,0009090億2663万+7.33%
09/061,1551,1691,1311,153+0.11%17,922,8009200億280万+8.93%
09/051,1001,1661,0941,151+6.6%22,162,8009190億497万+9.12%
09/041,0631,0881,0541,080+1.65%12,566,8008621億2844万+2.66%
09/031,1231,1251,0601,063-4.28%16,851,2008481億5877万+1%
09/021,0911,1151,0891,110+1.72%12,130,4008860億7645万+5.61%
08/301,0561,1011,0551,091+4.43%13,282,4008711億895万+4.13%
08/291,0261,0491,0251,045+1.83%7,341,6008341億8909万-0.1%
08/281,0351,0461,0211,026-0.61%7,560,4008192億2159万-1.23%
08/271,0491,0501,0301,033-0.48%7,978,8008242億1076万+0.15%
08/261,0151,0431,0141,0380%9,712,0008282億209万+1.42%
08/231,0301,0401,0141,038-0.6%8,758,4008282億209万+2.32%
08/221,0311,0551,0301,044+1.58%10,112,4008331億9126万+4.17%
08/211,0211,0311,0181,028+1.36%9,342,4008202億1942万+3.68%
08/201,0001,0289981,014+0.75%12,458,8008092億4325万+3.34%
08/191,0391,0411,0051,006-1.83%11,704,4008032億5624万+3.63%
08/161,0301,0401,0201,025-0.36%11,146,0008182億2375万+6.55%
08/151,0381,0481,0191,029-2.49%21,746,4008212億1725万+8.18%
08/141,1001,1101,0531,055-1.86%16,021,2008421億7176万+12.23%
08/131,0301,0761,0281,075+2.75%13,036,8008581億3711万+15.72%
08/091,0681,0691,0391,046-0.83%11,282,0008351億8693万+14.09%
08/081,0361,0701,0341,055+3.05%20,359,6008421億7176万+16.45%
08/071,0691,0701,0141,024-4.77%28,223,2008172億2592万+14.51%
08/061,0331,0891,0291,075+0.23%23,257,6008581億3711万+21.47%
08/051,0661,0751,0461,073-0.23%15,960,8008561億4144万+22.85%
08/021,0591,0751,0531,075-0.81%18,178,4008581億3711万+25%
08/011,0491,0991,0451,084+1.52%14,838,8008651億2194万+28.1%
07/311,0681,0841,0631,068-0.81%13,278,8008521億5010万+28.61%
07/301,0251,0841,0241,076+3.24%24,105,2008591億3494万+32.22%
07/291,0201,0531,0101,043+0.36%19,863,2008321億9343万+30.48%
07/261,0231,0511,0161,039-0.12%33,652,4008291億9992万+32.49%
07/259431,0409381,040+20.23%46,480,4008301億9776万+35.06%
07/2415:00 当社グループの幹部社員に対する株式交付型インセンティブ・プランの継続について
07/2415:00 業績連動型株式報酬制度の継続について
07/2415:00 2019年度第1四半期決算説明会資料
07/2415:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/24854879849865+3.9%17,863,2006905億102万+14.57%
07/23845849830833+0.91%9,812,8006645億5734万+11.6%
07/22814830813825+1.85%10,916,8006585億7034万+11.79%
07/19783815781810+7.11%15,379,2006465億9633万+10.81%
07/18754768753756-1.14%8,398,4006036億8947万+4.45%
07/17750766739765+0.16%8,620,0006106億7431万+5.96%
07/1217:25 ストック・オプション(新株予約権)の払込価額等決定に関するお知らせ