| 2020 |
| 01/21 | 1,538 | 1,545 | 1,510 | 1,515 | -1.78% | 7,413,200 | 1兆2093億 | +0.13% |
| 01/20 | 1,528 | 1,553 | 1,515 | 1,543 | +0.98% | 5,349,600 | 1兆2313億 | +2.49% |
| 01/17 | 1,563 | 1,568 | 1,515 | 1,528 | -0.33% | 11,115,600 | 1兆2193億 | +2.11% |
| 01/16 | 1,553 | 1,563 | 1,520 | 1,533 | -1.29% | 10,248,000 | 1兆2233億 | +2.92% |
| 01/15 | 1,575 | 1,578 | 1,545 | 1,553 | -1.9% | 8,856,400 | 1兆2393億 | +4.83% |
| 01/14 | 1,605 | 1,625 | 1,575 | 1,583 | -0.31% | 9,768,400 | 1兆2632億 | +7.65% |
| 01/10 | 1,583 | 1,608 | 1,568 | 1,588 | +1.11% | 14,108,000 | 1兆2672億 | +8.81% |
| 01/09 | 1,548 | 1,573 | 1,538 | 1,570 | +3.63% | 10,904,800 | 1兆2532億 | +8.35% |
| 01/08 | 1,500 | 1,530 | 1,468 | 1,515 | -0.66% | 13,302,000 | 1兆2093億 | +5.21% |
| 01/07 | 1,508 | 1,530 | 1,490 | 1,525 | +1.67% | 10,262,400 | 1兆2173億 | +6.42% |
| 01/06 | 1,503 | 1,525 | 1,498 | 1,500 | -2.6% | 9,991,600 | 1兆1974億 | +5.19% |
| 2019 |
| 12/30 | 1,568 | 1,568 | 1,528 | 1,540 | -1.91% | 8,824,400 | 1兆2293億 | +8.45% |
| 12/27 | 1,560 | 1,580 | 1,538 | 1,570 | +1.13% | 7,742,400 | 1兆2532億 | +11.27% |
| 12/26 | 1,555 | 1,573 | 1,535 | 1,553 | -0.16% | 8,900,000 | 1兆2393億 | +10.81% |
| 12/25 | 1,558 | 1,593 | 1,548 | 1,555 | 0% | 7,306,000 | 1兆2413億 | +11.79% |
| 12/24 | 1,528 | 1,563 | 1,520 | 1,555 | +1.3% | 6,592,400 | 1兆2413億 | +12.44% |
| 12/23 | 1,563 | 1,565 | 1,528 | 1,535 | -0.16% | 8,107,600 | 1兆2253億 | +11.47% |
| 12/20 | 1,503 | 1,553 | 1,500 | 1,538 | +2.84% | 14,195,200 | 1兆2273億 | +12.06% |
| 12/19 | 1,480 | 1,495 | 1,468 | 1,495 | +2.57% | 9,044,000 | 1兆1934億 | +9.52% |
| 12/18 | 1,453 | 1,465 | 1,433 | 1,458 | 0% | 7,126,800 | 1兆1634億 | +7.25% |
| 12/17 | 1,455 | 1,478 | 1,443 | 1,458 | +0.69% | 10,435,600 | 1兆1634億 | +7.33% |
| 12/16 | 1,445 | 1,465 | 1,435 | 1,448 | +0.87% | 10,343,600 | 1兆1554億 | +6.75% |
| 12/13 | 1,423 | 1,438 | 1,413 | 1,435 | +3.8% | 20,251,200 | 1兆1455億 | +6.06% |
| 12/12 | 1,360 | 1,400 | 1,355 | 1,383 | +2.79% | 14,365,600 | 1兆1036億 | +2.48% |
| 12/11 | 1,343 | 1,373 | 1,335 | 1,345 | +0.75% | 8,929,600 | 1兆736億 | -0.22% |
| 12/10 | 1,315 | 1,343 | 1,298 | 1,335 | +1.52% | 7,020,800 | 1兆656億 | -0.89% |
| 12/09 | 1,373 | 1,373 | 1,310 | 1,315 | -2.95% | 9,028,000 | 1兆497億 | -2.23% |
| 12/06 | 1,318 | 1,358 | 1,308 | 1,355 | +3.44% | 8,125,600 | 1兆816億 | +0.82% |
| 12/05 | 1,308 | 1,315 | 1,290 | 1,310 | +1.55% | 6,582,400 | 1兆457億 | -2.17% |
| 12/04 | 1,288 | 1,303 | 1,270 | 1,290 | -1.71% | 8,622,000 | 1兆297億 | -3.8% |
| 12/03 | 1,305 | 1,325 | 1,300 | 1,313 | -1.32% | 6,078,400 | 1兆477億 | -2.42% |
| 12/02 | 1,335 | 1,355 | 1,323 | 1,330 | -0.56% | 6,625,200 | 1兆616億 | -1.48% |
| 11/29 | 1,353 | 1,370 | 1,338 | 1,338 | 0% | 7,842,400 | 1兆676億 | -1.07% |
| 11/28 | 1,368 | 1,380 | 1,328 | 1,338 | -1.83% | 7,530,800 | 1兆676億 | -1.15% |
| 11/27 | 1,353 | 1,373 | 1,350 | 1,363 | +0.37% | 7,315,200 | 1兆876億 | +0.7% |
| 11/26 | 1,335 | 1,363 | 1,328 | 1,358 | +3.63% | 10,628,000 | 1兆836億 | +0.41% |
| 11/25 | 1,338 | 1,345 | 1,310 | 1,310 | -1.32% | 7,158,400 | 1兆457億 | -2.96% |
| 11/22 | 1,285 | 1,338 | 1,273 | 1,328 | +2.12% | 10,361,600 | 1兆596億 | -1.74% |
| 11/21 | 1,333 | 1,343 | 1,288 | 1,300 | -3.88% | 15,612,400 | 1兆377億 | -3.7% |
| 11/20 | 1,378 | 1,403 | 1,335 | 1,353 | -2.7% | 11,267,600 | 1兆796億 | +0.26% |
| 11/19 | 1,408 | 1,420 | 1,385 | 1,390 | -1.59% | 9,241,200 | 1兆1095億 | +3.35% |
| 11/18 | 1,363 | 1,418 | 1,363 | 1,413 | +3.67% | 11,785,200 | 1兆1275億 | +5.41% |
| 11/15 | 1,333 | 1,375 | 1,280 | 1,363 | +1.49% | 19,897,600 | 1兆876億 | +2.21% |
| 11/14 | 1,448 | 1,460 | 1,340 | 1,343 | -7.57% | 20,362,000 | 1兆716億 | +1.02% |
| 11/13 | 1,405 | 1,455 | 1,395 | 1,453 | +3.38% | 16,882,000 | 1兆1594億 | +9.71% |
| 11/12 | 1,363 | 1,410 | 1,360 | 1,405 | +3.5% | 12,800,000 | 1兆1215億 | +6.93% |
| 11/11 | 1,360 | 1,360 | 1,320 | 1,358 | +0.56% | 9,045,600 | 1兆836億 | +3.86% |
| 11/08 | 1,365 | 1,370 | 1,340 | 1,350 | +0.56% | 12,354,800 | 1兆776億 | +3.69% |
| 11/07 | 1,310 | 1,343 | 1,303 | 1,343 | +1.7% | 10,761,600 | 1兆716億 | +3.51% |
| 11/06 | 1,293 | 1,320 | 1,288 | 1,320 | +2.52% | 11,709,200 | 1兆537億 | +2.25% |
| 11/05 | 1,325 | 1,348 | 1,285 | 1,288 | +0.39% | 20,024,800 | 1兆277億 | +0.12% |
| 11/01 | 1,253 | 1,295 | 1,245 | 1,283 | +3.74% | 14,462,000 | 1兆237億 | +0.04% |
| 10/31 | 1,330 | 1,335 | 1,216 | 1,236 | -8.76% | 38,214,000 | 9868億5767万 | -3.34% |
| 10/30 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/30 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 10/30 | 15:00 2019年度第2四半期決算説明会資料 |
| 10/30 | 15:00 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/30 | 1,383 | 1,393 | 1,350 | 1,355 | -3.9% | 19,896,400 | 1兆816億 | +6.03% |
| 10/29 | 1,440 | 1,440 | 1,395 | 1,410 | -1.74% | 11,474,000 | 1兆1255億 | +10.94% |
| 10/28 | 1,398 | 1,438 | 1,383 | 1,435 | +3.8% | 10,609,600 | 1兆1455億 | +13.71% |
| 10/25 | 1,365 | 1,395 | 1,363 | 1,383 | +2.22% | 10,265,200 | 1兆1036億 | +10.51% |
| 10/24 | 1,348 | 1,363 | 1,325 | 1,353 | +0.56% | 9,881,200 | 1兆796億 | +8.9% |
| 10/23 | 1,335 | 1,348 | 1,295 | 1,345 | +1.51% | 11,086,800 | 1兆736億 | +8.91% |
| 10/21 | 1,320 | 1,343 | 1,315 | 1,325 | +0.19% | 6,555,200 | 1兆577億 | +7.99% |
| 10/18 | 1,323 | 1,345 | 1,310 | 1,323 | +0.19% | 10,646,400 | 1兆557億 | +8.49% |
| 10/17 | 1,300 | 1,338 | 1,293 | 1,320 | +0.57% | 9,108,400 | 1兆537億 | +9.09% |
| 10/16 | 1,308 | 1,340 | 1,290 | 1,313 | +2.74% | 14,355,600 | 1兆477億 | +9.19% |
| 10/15 | 1,268 | 1,288 | 1,265 | 1,278 | +2% | 9,533,200 | 1兆197億 | +6.81% |
| 10/11 | 1,270 | 1,275 | 1,239 | 1,253 | -0.79% | 14,159,200 | 9998億2951万 | +5.16% |
| 10/10 | 1,246 | 1,268 | 1,239 | 1,263 | +2.23% | 12,085,200 | 1兆78億 | +6.63% |
| 10/09 | 1,250 | 1,250 | 1,209 | 1,235 | -2.37% | 20,449,200 | 9858億5984万 | +5.02% |
| 10/08 | 1,218 | 1,273 | 1,211 | 1,265 | +4.44% | 14,113,200 | 1兆98億 | +8.03% |
| 10/07 | 1,214 | 1,224 | 1,196 | 1,211 | +0.1% | 7,805,200 | 9669億100万 | +4.06% |
| 10/04 | 1,243 | 1,244 | 1,193 | 1,210 | -1.63% | 15,226,800 | 9659億316万 | +4.49% |
| 10/03 | 1,214 | 1,235 | 1,209 | 1,230 | 0% | 8,374,800 | 9818億6850万 | +6.96% |
| 10/02 | 1,215 | 1,236 | 1,208 | 1,230 | +0.72% | 9,294,800 | 9818億6850万 | +7.71% |
| 10/01 | 1,196 | 1,225 | 1,180 | 1,221 | +2.3% | 10,853,600 | 9748億8367万 | +7.6% |
| 09/30 | 1,190 | 1,216 | 1,186 | 1,194 | -0.93% | 10,504,400 | 9529億3132万 | +5.92% |
| 09/27 | 1,173 | 1,205 | 1,149 | 1,205 | +1.69% | 10,031,600 | 9619億1183万 | +7.49% |
| 09/26 | 1,224 | 1,225 | 1,179 | 1,185 | -2.07% | 13,715,600 | 9459億4648万 | +6.37% |
| 09/25 | 1,191 | 1,210 | 1,179 | 1,210 | +0.94% | 9,293,200 | 9659億316万 | +9.3% |
| 09/24 | 1,190 | 1,218 | 1,186 | 1,199 | +1.8% | 9,426,400 | 9569億2266万 | +9.08% |
| 09/20 | 1,181 | 1,195 | 1,165 | 1,178 | 0% | 9,584,800 | 9399億5948万 | +7.83% |
| 09/19 | 1,175 | 1,210 | 1,173 | 1,178 | +1.51% | 13,912,400 | 9399億5948万 | +8.43% |
| 09/18 | 1,185 | 1,193 | 1,158 | 1,160 | -1.28% | 9,317,200 | 9259億8981万 | +7.31% |
| 09/17 | 1,174 | 1,199 | 1,169 | 1,175 | +0.43% | 9,965,200 | 9379億6381万 | +9% |
| 09/13 | 1,170 | 1,179 | 1,141 | 1,170 | +1.52% | 16,532,800 | 9339億7248万 | +9.04% |
| 09/12 | 1,141 | 1,163 | 1,135 | 1,153 | +4.06% | 13,071,600 | 9200億280万 | +7.91% |
| 09/11 | 1,085 | 1,109 | 1,075 | 1,108 | +0.45% | 11,406,000 | 8840億8079万 | +4.19% |
| 09/10 | 1,128 | 1,143 | 1,103 | 1,103 | -3.18% | 12,489,200 | 8800億8945万 | +3.81% |
| 09/09 | 1,154 | 1,175 | 1,138 | 1,139 | -1.19% | 13,466,000 | 9090億2663万 | +7.33% |
| 09/06 | 1,155 | 1,169 | 1,131 | 1,153 | +0.11% | 17,922,800 | 9200億280万 | +8.93% |
| 09/05 | 1,100 | 1,166 | 1,094 | 1,151 | +6.6% | 22,162,800 | 9190億497万 | +9.12% |
| 09/04 | 1,063 | 1,088 | 1,054 | 1,080 | +1.65% | 12,566,800 | 8621億2844万 | +2.66% |
| 09/03 | 1,123 | 1,125 | 1,060 | 1,063 | -4.28% | 16,851,200 | 8481億5877万 | +1% |
| 09/02 | 1,091 | 1,115 | 1,089 | 1,110 | +1.72% | 12,130,400 | 8860億7645万 | +5.61% |
| 08/30 | 1,056 | 1,101 | 1,055 | 1,091 | +4.43% | 13,282,400 | 8711億895万 | +4.13% |
| 08/29 | 1,026 | 1,049 | 1,025 | 1,045 | +1.83% | 7,341,600 | 8341億8909万 | -0.1% |
| 08/28 | 1,035 | 1,046 | 1,021 | 1,026 | -0.61% | 7,560,400 | 8192億2159万 | -1.23% |
| 08/27 | 1,049 | 1,050 | 1,030 | 1,033 | -0.48% | 7,978,800 | 8242億1076万 | +0.15% |
| 08/26 | 1,015 | 1,043 | 1,014 | 1,038 | 0% | 9,712,000 | 8282億209万 | +1.42% |
| 08/23 | 1,030 | 1,040 | 1,014 | 1,038 | -0.6% | 8,758,400 | 8282億209万 | +2.32% |
| 08/22 | 1,031 | 1,055 | 1,030 | 1,044 | +1.58% | 10,112,400 | 8331億9126万 | +4.17% |
| 08/21 | 1,021 | 1,031 | 1,018 | 1,028 | +1.36% | 9,342,400 | 8202億1942万 | +3.68% |
