IR情報

2019/12/26~2020/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/291,3051,3301,2851,330-0.56%17,933,6001兆616億+2.15%
05/281,3581,3651,3201,338-0.37%9,659,6001兆676億+2.96%
05/271,3681,3801,3431,343-2.72%11,159,2001兆716億+3.59%
05/261,3431,3851,3351,380+3.76%9,851,2001兆1016億+7.06%
05/251,3331,3351,3051,330+1.14%5,538,0001兆616億+3.83%
05/221,3001,3181,2901,315+1.15%8,121,6001兆497億+3.14%
05/2116:00 剰余金の期末配当に関するお知らせ
05/211,3331,3351,2931,300-1.14%7,606,0001兆377億+2.6%
05/201,2901,3251,2851,315+2.94%7,505,2001兆497億+4.28%
05/191,3131,3181,2731,278+0.2%10,460,0001兆197億+1.87%
05/181,3101,3251,2751,275-4.32%9,807,6001兆177億+2%
05/151,3331,3451,3081,333+3.29%10,606,8001兆636億+7.03%
05/141,3181,3181,2881,290-2.82%10,455,6001兆297億+4.62%
05/131,3201,3401,3081,328-2.03%9,794,4001兆596億+8.81%
05/121,3381,3631,3331,355+2.26%8,112,0001兆816億+12.35%
05/111,3531,3681,3251,325-1.3%9,368,4001兆577億+11.16%
05/081,3351,3501,3001,343+4.47%14,853,6001兆716億+13.58%
05/071,2581,2901,2531,285+3.32%10,417,2001兆257億+9.64%
05/011,2781,2881,2411,244-5.6%17,560,8009928億4468万+6.76%
04/301,3431,3451,3101,318+1.74%13,277,2001兆517億+13.77%
04/281,2951,3101,2831,2950%10,954,0001兆337億+12.51%
04/271,2381,3001,2311,295+8.37%17,177,6001兆337億+13.5%
04/2415:00 2019年度決算説明会資料
04/2415:00 期末配当予想の修正に関するお知らせ
04/2415:00 2020年3月期決算短信〔IFRS〕(連結)
04/241,2141,2361,1951,195-4.11%12,852,4009539億2916万+6.13%
04/231,2881,2981,2381,246-2.25%13,225,6009948億4034万+11.97%
04/221,2631,2781,2241,275+3.55%15,277,6001兆177億+15.8%
04/211,2411,2631,2291,231-2.09%11,270,8009828億6634万+12.96%
04/201,2331,2701,2331,258+0.6%10,831,6001兆38億+16.33%
04/171,2131,2581,2091,250+6.5%16,793,6009978億3385万+16.71%
04/161,1691,1791,1491,174-1.05%11,164,4009369億6598万+10.31%
04/151,1881,2131,1761,186+0.64%15,396,0009469億4432万+11.7%
04/141,1251,1841,1241,179+6.43%14,051,2009409億5732万+10.99%
04/131,1341,1441,1061,108-3.06%8,820,0008840億8079万+4.38%
04/101,1661,1661,1211,143-0.76%11,480,4009120億2013万+7.18%
04/091,1751,1791,1401,151-0.97%11,261,2009190億497万+7.49%
04/081,1491,1791,1181,163+0.11%19,870,8009279億8548万+8.14%
04/071,1001,1661,1001,161+12.74%25,654,8009269億8764万+7.62%
04/069581,0389491,030+6.19%14,202,4008222億1509万-4.98%
04/03989995946970-0.89%11,827,6007743億1906万-11.17%
04/029931,014954979-1.88%17,058,0007813億390万-11.43%
04/011,0601,069989998-8.06%14,247,6007962億7141万-10.86%
03/311,0911,1131,0661,085+1.05%16,127,2008661億1978万-4.15%
03/301,0711,0991,0511,074-3.27%16,046,0008571億3927万-6.14%
03/271,1231,1691,0661,110+3.14%24,484,0008860億7645万-4.06%
03/261,1081,1441,0661,076-5.8%18,404,8008591億3494万-7.93%
03/251,1061,1431,0631,143+9.99%23,698,8009120億2013万-3.18%
03/249751,0409491,039+10.8%24,728,8008291億9992万-12.86%
03/23900985876938+8.38%27,100,8007483億7538万-22.46%
03/19965974834865-8.71%27,224,4006905億102万-29.62%
03/181,0101,020943948-5.6%23,838,8007563億5805万-24.38%
03/179501,0459411,004+1.9%34,056,0008012億6058万-21.03%
03/161,0251,060980985-3.19%20,845,2007862億9307万-23.47%
03/139701,0489531,018-5.02%29,859,6008122億3675万-22.03%
03/121,1091,1311,0581,071-5.2%27,520,8008551億4360万-18.97%
03/111,1851,2081,1261,130-5.64%23,554,4009020億4180万-15.48%
03/101,1281,2011,0931,198+3.79%27,076,8009559億2482万-11.23%
03/091,1691,1881,1411,154-5.53%20,658,4009210億64万-15.17%
03/061,2461,2631,2151,221-3.27%15,746,8009748億8367万-10.86%
03/051,2931,2981,2501,263-0.39%12,678,0001兆78億-8.65%
03/041,2331,2831,2301,268+1.6%16,801,2001兆118億-9.01%
03/031,3181,3231,2411,248-3.29%18,726,0009958億3818万-11.08%
03/021,2211,3101,2151,290+4.98%21,451,6001兆297億-8.9%
02/281,2301,2581,2181,229-4.75%22,312,0009808億7067万-14.01%
02/271,3231,3231,2731,290-2.64%15,921,6001兆297億-10.6%
02/261,3001,3281,2831,3250%16,458,0001兆577億-8.75%
02/251,3081,3551,3051,325-4.68%18,996,0001兆577億-9.31%
02/211,4001,4301,3881,390-0.89%8,650,0001兆1095億-5.38%
02/201,4381,4601,3901,403-0.36%11,976,4001兆1195億-4.92%
02/191,3751,4101,3601,408+4.07%13,430,0001兆1235億-4.96%
02/181,4101,4131,3351,353-5.75%14,483,2001兆796億-9.11%
02/171,4501,4631,4201,435-2.55%9,105,2001兆1455億-4.14%
02/141,4451,4851,4401,473+1.73%11,702,8001兆1754億-1.96%
02/131,4501,4601,4281,448-0.17%10,520,4001兆1554億-3.76%
02/121,4231,4501,4101,450+4.32%11,961,6001兆1574億-3.78%
02/101,3881,4231,3831,390-1.59%11,071,2001兆1095億-7.89%
02/071,4401,4681,3981,413-2.25%12,936,8001兆1275億-6.77%
02/061,4381,4581,4181,445+0.87%14,120,4001兆1534億-5%
02/051,4751,4851,4251,433-0.87%14,261,6001兆1435億-6.13%
02/041,4181,4451,4051,445+1.23%12,073,6001兆1534億-5.62%
02/031,4001,4381,3681,428-2.73%16,818,0001兆1395億-7%
01/311,4431,4831,4231,468+3.53%18,544,8001兆1714億-4.65%
01/301,5081,5101,4051,418-6.44%22,859,2001兆1315億-8.07%
01/2915:00 通期連結業績予想の修正に関するお知らせ
01/2915:00 期末配当予想に関するお知らせ
01/2915:00 2019年度第3四半期決算説明会資料
01/2915:00 2020年3月期第3四半期決算短信〔IFRS〕(連結)
01/291,5351,5401,4951,515-1.62%12,456,4001兆2093億-1.94%
01/281,4901,5451,4801,540+1.65%13,466,8001兆2293億-0.19%
01/271,5301,5501,5131,515-4.11%11,930,0001兆2093億-1.62%
01/241,6301,6551,5631,580-2.17%17,186,4001兆2612億+2.8%
01/231,6001,6601,5881,615+2.54%23,942,8001兆2892億+5.49%
01/221,5231,5781,5201,575+3.96%11,826,4001兆2572億+3.48%
01/211,5381,5451,5101,515-1.78%7,413,2001兆2093億+0.13%
01/201,5281,5531,5151,543+0.98%5,349,6001兆2313億+2.49%
01/171,5631,5681,5151,528-0.33%11,115,6001兆2193億+2.11%
01/161,5531,5631,5201,533-1.29%10,248,0001兆2233億+2.92%
01/151,5751,5781,5451,553-1.9%8,856,4001兆2393億+4.83%
01/141,6051,6251,5751,583-0.31%9,768,4001兆2632億+7.65%
01/101,5831,6081,5681,588+1.11%14,108,0001兆2672億+8.81%
01/091,5481,5731,5381,570+3.63%10,904,8001兆2532億+8.35%
01/081,5001,5301,4681,515-0.66%13,302,0001兆2093億+5.21%
01/071,5081,5301,4901,525+1.67%10,262,4001兆2173億+6.42%
01/061,5031,5251,4981,500-2.6%9,991,6001兆1974億+5.19%
2019
12/301,5681,5681,5281,540-1.91%8,824,4001兆2293億+8.45%
12/271,5601,5801,5381,570+1.13%7,742,4001兆2532億+11.27%
12/261,5551,5731,5351,553-0.16%8,900,0001兆2393億+10.81%