IR情報

2020/03/02~2020/07/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/3015:00 2020年度第1四半期決算説明会資料
07/3015:00 自己株式の取得にかかる事項の決定に関するお知らせ
07/3015:00 当社グループの幹部社員に対する株式交付型インセンティブ・プランの継続について
07/3015:00 業績連動型株式報酬制度の継続について
07/3015:00 通期連結業績予想の修正に関するお知らせ
07/3015:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
07/281,6851,7001,6731,673+0.6%7,441,6001兆3351億+2.86%
07/271,6381,6651,6331,663-1.34%9,099,6001兆3271億+2.62%
07/221,6681,6851,6531,685+0.15%7,392,0001兆3450億+4.53%
07/211,7001,7131,6601,683+0.45%9,700,4001兆3430億+4.89%
07/201,6831,6901,6531,6750%5,390,8001兆3370億+4.95%
07/171,6751,7051,6631,675+1.36%8,772,8001兆3370億+5.74%
07/161,6731,6751,6281,653-2.65%11,059,6001兆3191億+4.85%
07/151,7081,7181,6731,698-0.44%13,302,4001兆3550億+8.19%
07/141,6981,7381,6851,705-2.43%11,260,0001兆3610億+9.15%
07/1317:40 ストック・オプション(新株予約権)の払込価額等決定に関するお知らせ
07/131,7531,7581,7051,748+0.43%11,964,0001兆3949億+12.52%
07/101,7201,7581,7131,740+0.87%13,410,0001兆3889億+12.69%
07/091,7251,7351,6781,725+1.17%10,409,2001兆3770億+12.45%
07/081,6981,7231,6801,705+0.15%11,996,8001兆3610億+11.95%
07/071,6451,7031,6431,703+4.77%16,392,0001兆3590億+12.52%
07/061,5951,6251,5901,625+2.69%8,718,8001兆2971億+8.26%
07/031,5631,5881,5431,583+2.1%7,464,8001兆2632億+5.99%
07/021,5831,5851,5281,550-0.64%11,556,8001兆2373億+4.52%
07/011,5331,5831,5301,560+1.96%10,755,6001兆2452億+5.83%
06/301,5531,5601,5201,530+0.99%10,384,4001兆2213億+4.44%
06/291,5201,5551,5101,515-1.14%11,370,0001兆2093億+3.84%
06/261,5081,5351,5081,533+2.51%8,995,6001兆2233億+5.54%
06/2517:10 ストック・オプション(新株予約権)の発行に関するお知らせ
06/251,4931,5051,4781,495-0.99%8,616,4001兆1934億+3.6%
06/241,5051,5251,4901,510-0.66%7,936,0001兆2053億+5.23%
06/231,5151,5331,4881,520+1.5%9,723,6001兆2133億+6.44%
06/221,4931,5151,4901,498-1.16%8,576,8001兆1954億+5.61%
06/191,5101,5351,5081,515+2.54%13,146,0001兆2093億+7.52%
06/181,4731,4851,4581,478+0.17%6,577,2001兆1794億+5.39%
06/171,4751,4901,4531,475-0.84%8,596,0001兆1774億+5.81%
06/161,4331,4881,4181,488+8.58%15,047,6001兆1874億+7.17%
06/151,4631,4631,3701,370-6.96%13,351,2001兆936億-0.94%
06/121,4431,4781,4201,473-1.01%18,888,8001兆1754億+6.63%
06/111,5001,5301,4881,488-1.98%10,710,0001兆1874億+8.1%
06/101,4781,5251,4701,518+2.71%10,879,6001兆2113億+10.93%
06/091,5231,5251,4501,478-3.9%15,584,8001兆1794億+8.88%
06/081,5001,5381,4931,538+3.89%12,692,4001兆2273億+13.8%
06/051,4531,4851,4431,480+1.72%8,572,0001兆1814億+10.37%
06/041,4701,4851,4401,455+0.69%11,639,2001兆1614億+9.15%
06/031,4531,4701,4301,445+1.94%12,356,0001兆1534億+9.22%
06/021,3901,4231,3881,418+0.71%8,956,4001兆1315億+7.79%
06/011,3551,4231,3431,408+5.83%15,965,2001兆1235億+7.52%
05/291,3051,3301,2851,330-0.56%17,933,6001兆616億+2.15%
05/281,3581,3651,3201,338-0.37%9,659,6001兆676億+2.96%
05/271,3681,3801,3431,343-2.72%11,159,2001兆716億+3.59%
05/261,3431,3851,3351,380+3.76%9,851,2001兆1016億+7.06%
05/251,3331,3351,3051,330+1.14%5,538,0001兆616億+3.83%
05/221,3001,3181,2901,315+1.15%8,121,6001兆497億+3.14%
05/2116:00 剰余金の期末配当に関するお知らせ
05/211,3331,3351,2931,300-1.14%7,606,0001兆377億+2.6%
05/201,2901,3251,2851,315+2.94%7,505,2001兆497億+4.28%
05/191,3131,3181,2731,278+0.2%10,460,0001兆197億+1.87%
05/181,3101,3251,2751,275-4.32%9,807,6001兆177億+2%
05/151,3331,3451,3081,333+3.29%10,606,8001兆636億+7.03%
05/141,3181,3181,2881,290-2.82%10,455,6001兆297億+4.62%
05/131,3201,3401,3081,328-2.03%9,794,4001兆596億+8.81%
05/121,3381,3631,3331,355+2.26%8,112,0001兆816億+12.35%
05/111,3531,3681,3251,325-1.3%9,368,4001兆577億+11.16%
05/081,3351,3501,3001,343+4.47%14,853,6001兆716億+13.58%
05/071,2581,2901,2531,285+3.32%10,417,2001兆257億+9.64%
05/011,2781,2881,2411,244-5.6%17,560,8009928億4468万+6.76%
04/301,3431,3451,3101,318+1.74%13,277,2001兆517億+13.77%
04/281,2951,3101,2831,2950%10,954,0001兆337億+12.51%
04/271,2381,3001,2311,295+8.37%17,177,6001兆337億+13.5%
04/2415:00 2019年度決算説明会資料
04/2415:00 期末配当予想の修正に関するお知らせ
04/2415:00 2020年3月期決算短信〔IFRS〕(連結)
04/241,2141,2361,1951,195-4.11%12,852,4009539億2916万+6.13%
04/231,2881,2981,2381,246-2.25%13,225,6009948億4034万+11.97%
04/221,2631,2781,2241,275+3.55%15,277,6001兆177億+15.8%
04/211,2411,2631,2291,231-2.09%11,270,8009828億6634万+12.96%
04/201,2331,2701,2331,258+0.6%10,831,6001兆38億+16.33%
04/171,2131,2581,2091,250+6.5%16,793,6009978億3385万+16.71%
04/161,1691,1791,1491,174-1.05%11,164,4009369億6598万+10.31%
04/151,1881,2131,1761,186+0.64%15,396,0009469億4432万+11.7%
04/141,1251,1841,1241,179+6.43%14,051,2009409億5732万+10.99%
04/131,1341,1441,1061,108-3.06%8,820,0008840億8079万+4.38%
04/101,1661,1661,1211,143-0.76%11,480,4009120億2013万+7.18%
04/091,1751,1791,1401,151-0.97%11,261,2009190億497万+7.49%
04/081,1491,1791,1181,163+0.11%19,870,8009279億8548万+8.14%
04/071,1001,1661,1001,161+12.74%25,654,8009269億8764万+7.62%
04/069581,0389491,030+6.19%14,202,4008222億1509万-4.98%
04/03989995946970-0.89%11,827,6007743億1906万-11.17%
04/029931,014954979-1.88%17,058,0007813億390万-11.43%
04/011,0601,069989998-8.06%14,247,6007962億7141万-10.86%
03/311,0911,1131,0661,085+1.05%16,127,2008661億1978万-4.15%
03/301,0711,0991,0511,074-3.27%16,046,0008571億3927万-6.14%
03/271,1231,1691,0661,110+3.14%24,484,0008860億7645万-4.06%
03/261,1081,1441,0661,076-5.8%18,404,8008591億3494万-7.93%
03/251,1061,1431,0631,143+9.99%23,698,8009120億2013万-3.18%
03/249751,0409491,039+10.8%24,728,8008291億9992万-12.86%
03/23900985876938+8.38%27,100,8007483億7538万-22.46%
03/19965974834865-8.71%27,224,4006905億102万-29.62%
03/181,0101,020943948-5.6%23,838,8007563億5805万-24.38%
03/179501,0459411,004+1.9%34,056,0008012億6058万-21.03%
03/161,0251,060980985-3.19%20,845,2007862億9307万-23.47%
03/139701,0489531,018-5.02%29,859,6008122億3675万-22.03%
03/121,1091,1311,0581,071-5.2%27,520,8008551億4360万-18.97%
03/111,1851,2081,1261,130-5.64%23,554,4009020億4180万-15.48%
03/101,1281,2011,0931,198+3.79%27,076,8009559億2482万-11.23%
03/091,1691,1881,1411,154-5.53%20,658,4009210億64万-15.17%
03/061,2461,2631,2151,221-3.27%15,746,8009748億8367万-10.86%
03/051,2931,2981,2501,263-0.39%12,678,0001兆78億-8.65%
03/041,2331,2831,2301,268+1.6%16,801,2001兆118億-9.01%
03/031,3181,3231,2411,248-3.29%18,726,0009958億3818万-11.08%
03/021,2211,3101,2151,290+4.98%21,451,6001兆297億-8.9%