PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2014
03/31279281276279+0.45%9,729,6002229億1608万+4.59%-2.44
03/28272280271278+1.65%11,646,8002219億1824万+4.12%-2.43
03/27263275263274+0.64%10,590,0002183億2604万+2.43%-2.39
03/26270274269272+1.49%12,332,0002169億2907万+1.78%-2.38
03/25268275266268+2%17,894,0002137億3601万+0.28%-2.34
03/24259269257263+3.96%16,782,8002095億4510万-1.69%-2.3
03/20255256248253+0.2%11,646,8002015億6243万-5.43%-2.21
03/19252256247252+0.9%11,356,4002011億6330万-5.97%-2.21
03/18254254248250-0.7%9,329,2001993億6720万-6.81%-2.19
03/17251256248252-0.69%8,931,2002007億6417万-6.51%-2.2
03/14252255251253-2.5%19,747,6002021億6113万-5.86%-2.22
03/13265266259260-0.95%6,170,4002073億4987万-3.44%-2.27
03/12264266261262-1.04%8,384,8002093億4554万-2.51%-2.3
03/11265266262265+0.09%4,790,4002115億4077万-1.49%-2.32
03/10266268261265-1.58%8,986,4002113億4120万-1.58%-2.32
03/072702722682690%6,747,6002147億3384万0%-2.35
03/06270271266269+1.51%6,005,6002147億3384万-0.37%-2.35
03/05268269265265+1.24%8,393,6002115億4077万-2.21%-2.32
03/04264266257262-2.7%14,745,6002089億4640万-3.77%-2.29
03/03271274264269-2.62%10,375,6002147億3384万-1.82%-2.35
02/282722842722760%13,790,0002205億2128万+0.09%-2.42
02/27270278268276-1.6%17,062,8002205億2128万-0.63%-2.42
02/26280285280281-0.97%5,607,2002241億1348万+0.63%-2.46
02/25283286283284-0.18%6,422,0002263億871万+0.89%-2.48
02/24278286277284+0.98%8,032,4002267億785万+0.71%-2.49
02/21273283273281+3.59%11,142,0002245億1261万-0.62%-2.46
02/20276282271272-1.54%10,573,6002167億2951万-4.4%-2.38
02/19274280273276+0.64%7,784,0002201億2214万-3.25%-2.41
02/18269278267274+3.1%8,514,0002187億2517万-4.2%-2.4
02/17264269263266+0.28%6,410,4002121億3947万-7.4%-2.33
02/14264275262265+0.66%15,714,0002115億4077万-8.3%-2.32
02/13264267261263-1.86%9,212,4002101億4380万-9.54%-2.3
02/12269272266268+0.56%8,195,2002141億3514万-8.13%-2.35
02/10267268264267+1.43%7,212,4002129億3774万-9.27%-2.34
02/07259266258263+4.16%7,948,4002099億4424万-11.45%-2.3
02/06257259252253-1.94%11,776,0002015億6243万-15.55%-2.21
02/05260262252258+1.38%11,318,4002055億5377万-14.74%-2.25
02/04259260253254-4.69%15,598,0002027億5983万-16.45%-2.22
02/03270274264267-2.91%12,215,2002127億3817万-13.19%-2.33
01/31285285270275-3.09%15,787,2002191億2431万-11.17%-2.4
01/30292294277283-1.73%19,215,2002261億915万-8.92%-2.48
01/29279289271288-4.39%42,405,2002301億48万-7.61%-2.52
01/28298303291302-0.08%14,147,6002406億7752万-3.67%-2.64
01/27304307300302-6.07%20,121,6002408億7709万-3.59%-2.64
01/24317329314321-0.62%16,549,2002564億4329万+2.64%-2.81
01/23317326312323+2.95%18,301,2002580億3983万+3.27%-2.83
01/22311315306314-0.4%11,704,8002506億5586万+0.64%-2.75
01/21313318313315+1.94%8,646,0002516億5369万+1.04%-2.76
01/203103213073090%9,309,2002468億6409万-0.88%-2.71
01/17301312301309+1.23%11,177,2002468億6409万-1.2%-2.71
01/163073103043060%9,403,6002438億7059万-2.4%-2.67
01/15296310294306+4.36%14,910,8002438億7059万-2.4%-2.67
01/14298299291293-4.8%17,537,2002336億9268万-6.77%-2.56
01/10306308303308-1.13%15,865,2002454億6712万-2.38%-2.69
01/09307314307311+0.57%11,916,0002482億6106万-1.58%-2.72
01/08311312306309+0.32%10,426,4002468億6409万-2.44%-2.71
01/07313314307308-1.6%8,636,0002460億6582万-2.76%-2.7
01/06320325313313-4.13%14,100,8002500億5716万-1.49%-2.74
2013
12/30321332318327+2.43%13,232,8002608億3376万+2.75%-2.86
12/27323323315319-0.7%6,593,2002546億4719万+0.31%-2.79
12/26325325319321-0.16%7,137,2002564億4329万+1.02%-2.81
12/25315323315322+1.1%7,699,6002568億4243万+1.5%-2.82
12/24319323318318+0.47%9,128,0002540億4849万+0.39%-2.79
12/20315319313317-0.86%7,371,6002528億5109万-0.08%-2.77
12/19325327318320+0.55%9,709,2002550億4633万+1.11%-2.8
12/18307319306318+2.42%11,260,0002536億4936万+0.55%-2.78
12/17306320306310+1.72%12,974,8002476億6236万-1.51%-2.72
12/16308310302305-0.97%6,436,8002434億7145万-2.87%-2.67
12/13305315303308+1.15%25,291,6002458億6626万-1.91%-2.7
12/12306307302305-1.54%9,339,6002430億7232万-2.72%-2.67
12/11311314305309-1.43%10,672,4002468億6409万-0.56%-2.71
12/10321321313314-2.71%11,388,8002504億5629万+1.21%-2.75
12/09331332319323-0.54%10,658,4002574億4113万+4.37%-2.82
12/06308331307324+6.14%27,506,8002588億3810万+5.28%-2.84
12/05310312302306-2.78%17,491,2002438億7059万-0.16%-2.67
12/04312317308314-1.57%11,370,0002508億5542万+2.7%-2.75
12/03325325317319-1.69%15,085,2002548億4676万+4.33%-2.79
12/02331331322325-1.44%9,638,4002592億3723万+6.13%-2.84
11/29328331323330-0.45%8,443,6002630億2900万+7.68%-2.88
11/28328332327331+2.48%8,926,0002642億2640万+8.52%-2.9
11/27320324319323-0.31%7,522,4002578億4026万+6.25%-2.83
11/26326328320324-2.26%11,289,2002586億3853万+6.58%-2.84
11/25325336324332+3.03%15,335,6002646億2553万+9.05%-2.9
11/22316325316322+3.46%17,578,0002568億4243万+6.19%-2.82
11/21311315308311+0.81%10,185,2002482億6106万+2.98%-2.72
11/203113153063090%7,170,8002462億6539万+2.49%-2.7
11/19309310306309-1.36%6,818,4002462億6539万+2.83%-2.7
11/18314316311313+0.24%7,895,6002496億5802万+4.6%-2.74
11/15309314306312+2.46%10,722,4002490億5932万+4.7%-2.73
11/14296309296305+2.96%12,338,0002430億7232万+2.53%-2.67
11/13295297293296-0.25%5,167,6002360億8748万-0.08%-2.59
11/12288297287297+3.22%10,096,0002366億8618万+0.51%-2.6
11/11284291284287+2.68%8,962,4002293億221万-2.3%-2.51
11/08273281272280+1.18%10,629,6002233億1521万-4.52%-2.45
11/07280280275277-0.98%8,687,2002207億2084万-5.63%-2.42
11/06278284276279+0.81%8,451,6002229億1608万-4.69%-2.44
11/05293293274277-4.97%14,631,2002211億1998万-5.46%-2.43
11/01295295288292-0.34%8,597,2002326億9485万-0.85%-2.55
10/31295298292293-0.59%8,667,6002334億9312万-0.51%-2.56
10/30305305290294-7.1%27,349,6002348億9008万-0.25%-2.58