PER

2019/05/15~2019/10/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2019
10/071,2141,2241,1961,211+0.1%7,805,2009669億100万+4.06%17.814.12
10/041,2431,2441,1931,210-1.63%15,226,8009659億316万+4.49%17.794.11
10/031,2141,2351,2091,2300%8,374,8009818億6850万+6.96%18.084.18
10/021,2151,2361,2081,230+0.72%9,294,8009818億6850万+7.71%18.084.18
10/011,1961,2251,1801,221+2.3%10,853,6009748億8367万+7.6%17.954.15
09/301,1901,2161,1861,194-0.93%10,504,4009529億3132万+5.92%17.554.06
09/271,1731,2051,1491,205+1.69%10,031,6009619億1183万+7.49%17.724.1
09/261,2241,2251,1791,185-2.07%13,715,6009459億4648万+6.37%17.424.03
09/251,1911,2101,1791,210+0.94%9,293,2009659億316万+9.3%17.794.11
09/241,1901,2181,1861,199+1.8%9,426,4009569億2266万+9.08%17.624.08
09/201,1811,1951,1651,1780%9,584,8009399億5948万+7.83%17.314
09/191,1751,2101,1731,178+1.51%13,912,4009399億5948万+8.43%17.314
09/181,1851,1931,1581,160-1.28%9,317,2009259億8981万+7.31%17.053.94
09/171,1741,1991,1691,175+0.43%9,965,2009379億6381万+9%17.274
09/131,1701,1791,1411,170+1.52%16,532,8009339億7248万+9.04%17.23.98
09/121,1411,1631,1351,153+4.06%13,071,6009200億280万+7.91%16.943.92
09/111,0851,1091,0751,108+0.45%11,406,0008840億8079万+4.19%16.283.77
09/101,1281,1431,1031,103-3.18%12,489,2008800億8945万+3.81%16.213.75
09/091,1541,1751,1381,139-1.19%13,466,0009090億2663万+7.33%16.743.87
09/061,1551,1691,1311,153+0.11%17,922,8009200億280万+8.93%16.943.92
09/051,1001,1661,0941,151+6.6%22,162,8009190億497万+9.12%16.923.91
09/041,0631,0881,0541,080+1.65%12,566,8008621億2844万+2.66%15.883.67
09/031,1231,1251,0601,063-4.28%16,851,2008481億5877万+1%15.623.61
09/021,0911,1151,0891,110+1.72%12,130,4008860億7645万+5.61%16.323.77
08/301,0561,1011,0551,091+4.43%13,282,4008711億895万+4.13%16.043.71
08/291,0261,0491,0251,045+1.83%7,341,6008341億8909万-0.1%15.363.55
08/281,0351,0461,0211,026-0.61%7,560,4008192億2159万-1.23%15.093.49
08/271,0491,0501,0301,033-0.48%7,978,8008242億1076万+0.15%15.183.51
08/261,0151,0431,0141,0380%9,712,0008282億209万+1.42%15.253.53
08/231,0301,0401,0141,038-0.6%8,758,4008282億209万+2.32%15.253.53
08/221,0311,0551,0301,044+1.58%10,112,4008331億9126万+4.17%15.343.55
08/211,0211,0311,0181,028+1.36%9,342,4008202億1942万+3.68%15.113.49
08/201,0001,0289981,014+0.75%12,458,8008092億4325万+3.34%14.93.45
08/191,0391,0411,0051,006-1.83%11,704,4008032億5624万+3.63%14.793.42
08/161,0301,0401,0201,025-0.36%11,146,0008182億2375万+6.55%15.073.49
08/151,0381,0481,0191,029-2.49%21,746,4008212億1725万+8.18%15.123.5
08/141,1001,1101,0531,055-1.86%16,021,2008421億7176万+12.23%15.513.59
08/131,0301,0761,0281,075+2.75%13,036,8008581億3711万+15.72%15.83.66
08/091,0681,0691,0391,046-0.83%11,282,0008351億8693万+14.09%15.383.56
08/081,0361,0701,0341,055+3.05%20,359,6008421億7176万+16.45%15.513.59
08/071,0691,0701,0141,024-4.77%28,223,2008172億2592万+14.51%15.053.48
08/061,0331,0891,0291,075+0.23%23,257,6008581億3711万+21.47%15.83.66
08/051,0661,0751,0461,073-0.23%15,960,8008561億4144万+22.85%15.773.65
08/021,0591,0751,0531,075-0.81%18,178,4008581億3711万+25%15.83.66
08/011,0491,0991,0451,084+1.52%14,838,8008651億2194万+28.1%15.933.69
07/311,0681,0841,0631,068-0.81%13,278,8008521億5010万+28.61%15.693.63
07/301,0251,0841,0241,076+3.24%24,105,2008591億3494万+32.22%15.823.66
07/291,0201,0531,0101,043+0.36%19,863,2008321億9343万+30.48%15.333.54
07/261,0231,0511,0161,039-0.12%33,652,4008291億9992万+32.49%15.273.53
07/259431,0409381,040+20.23%46,480,4008301億9776万+35.06%15.293.54
07/24854879849865+3.9%17,863,2006905億102万+14.57%12.722.94
07/23845849830833+0.91%9,812,8006645億5734万+11.6%12.242.83
07/22814830813825+1.85%10,916,8006585億7034万+11.79%12.132.81
07/19783815781810+7.11%15,379,2006465億9633万+10.81%11.912.75
07/18754768753756-1.14%8,398,4006036億8947万+4.45%11.122.57
07/17750766739765+0.16%8,620,0006106億7431万+5.96%11.252.6
07/16771781763764-1.13%8,361,2006096億7648万+6.08%11.232.6
07/12780781759773+0.32%7,613,6006166億6131万+7.59%11.362.63
07/11764770761770+1.48%5,529,6006146億6565万+7.84%11.322.62
07/10764776759759+0.33%8,351,6006056億8514万+6.87%11.152.58
07/09771775754756-1.94%8,496,0006036億8947万+7.12%11.122.57
07/08780781768771-1.44%7,220,8006156億6348万+10.02%11.342.62
07/05773788764783+1.79%7,257,2006246億4399万+12.43%11.52.66
07/04764774749769+1.65%7,332,8006136億6781万+11.41%11.32.61
07/03776779751756-4.72%12,515,6006036億8947万+10.4%11.122.57
07/02779798773794+0.79%10,030,0006336億2449万+16.56%11.672.7
07/01788791771788+6.24%18,948,0006286億3532万+16.49%11.582.68
06/28723741721741+3.27%21,362,0005917億1547万+10.63%10.92.52
06/27708725703718+3.2%15,064,0005729億5619万+7.61%10.552.44
06/26675709675696+3.54%18,302,4005551億9475万+4.59%10.222.36
06/25687689669672-2.18%12,433,6005362億3591万+1.02%9.882.28
06/24675688671687+0.66%7,244,0005482億991万+3.27%10.12.34
06/21682691676682+0.07%14,611,2005446億1771万+2.59%10.032.32
06/20663682649682+2.52%16,032,8005442億1858万+2.36%10.022.32
06/19661671658665+5.43%17,158,4005308億4760万-0.45%9.782.26
06/18634642623631-0.24%15,467,2005035億696万-6.14%9.272.14
06/17634635618632-2.92%17,075,6005047億436万-6.33%9.292.15
06/14643653634651+0.12%23,559,6005198億7143万-4.09%9.572.21
06/13669670649651-5%17,878,0005192億7273万-4.62%9.562.21
06/12721721685685-4.66%16,966,4005466億1338万-0.18%10.072.33
06/11713720707718+0.95%12,170,8005733億5533万+4.25%10.562.44
06/10702713699712+3.42%17,293,6005679億6702万+2.97%10.462.42
06/07678690667688+5.08%17,952,8005492億775万-0.86%10.112.34
06/06664668655655-1.5%9,835,6005226億6537万-6.6%9.632.23
06/05674676658665+3.14%20,655,6005306億4804万-6.11%9.772.26
06/04629645626645+2.3%13,125,6005144億8313万-9.86%9.482.19
06/03625632621630-1.22%12,778,0005029億826万-12.74%9.262.14
05/31644647634638-1.43%14,027,6005090億9483万-12.64%9.382.17
05/30643653636647+0.5%15,034,4005164億7880万-12.09%9.512.2
05/29655656637644-3.99%18,465,6005138億8443万-13.36%9.462.19
05/28664674643671+2.96%73,579,6005352億3807万-10.36%9.862.28
05/27662665648651-2.18%10,266,4005198億7143万-13.4%9.572.21
05/24655674650666-0.22%17,237,6005314億4630万-12.05%9.792.26
05/23663671653667-2.56%16,334,4005326億4370万-12.43%9.812.27
05/22712718682685-0.76%16,887,2005466億1338万-10.61%10.072.33
05/21671702663690+1.06%22,113,6005508億428万-10.27%10.142.35
05/20698707678683-2.64%18,755,2005450億1684万-11.45%10.042.32
05/17732746701701-2.64%20,635,6005597億8478万-9.4%10.312.38
05/16765765703720-6.31%25,328,4005749億5186万-7.06%10.592.45
05/15723769717769+6.18%20,493,6006136億6781万-0.68%11.32.61