PER

2019/08/29~2020/01/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2020
01/291,5351,5401,4951,515-1.62%12,456,4001兆2093億-1.94%22.275.15
01/281,4901,5451,4801,540+1.65%13,466,8001兆2293億-0.19%22.645.24
01/271,5301,5501,5131,515-4.11%11,930,0001兆2093億-1.62%22.275.15
01/241,6301,6551,5631,580-2.17%17,186,4001兆2612億+2.8%23.235.37
01/231,6001,6601,5881,615+2.54%23,942,8001兆2892億+5.49%23.745.49
01/221,5231,5781,5201,575+3.96%11,826,4001兆2572億+3.48%23.155.36
01/211,5381,5451,5101,515-1.78%7,413,2001兆2093億+0.13%22.275.15
01/201,5281,5531,5151,543+0.98%5,349,6001兆2313億+2.49%22.685.24
01/171,5631,5681,5151,528-0.33%11,115,6001兆2193億+2.11%22.465.19
01/161,5531,5631,5201,533-1.29%10,248,0001兆2233億+2.92%22.535.21
01/151,5751,5781,5451,553-1.9%8,856,4001兆2393億+4.83%22.825.28
01/141,6051,6251,5751,583-0.31%9,768,4001兆2632億+7.65%23.265.38
01/101,5831,6081,5681,588+1.11%14,108,0001兆2672億+8.81%23.345.4
01/091,5481,5731,5381,570+3.63%10,904,8001兆2532億+8.35%23.085.34
01/081,5001,5301,4681,515-0.66%13,302,0001兆2093億+5.21%22.275.15
01/071,5081,5301,4901,525+1.67%10,262,4001兆2173億+6.42%22.425.19
01/061,5031,5251,4981,500-2.6%9,991,6001兆1974億+5.19%22.055.1
2019
12/301,5681,5681,5281,540-1.91%8,824,4001兆2293億+8.45%22.645.24
12/271,5601,5801,5381,570+1.13%7,742,4001兆2532億+11.27%23.085.34
12/261,5551,5731,5351,553-0.16%8,900,0001兆2393億+10.81%22.825.28
12/251,5581,5931,5481,5550%7,306,0001兆2413億+11.79%22.865.29
12/241,5281,5631,5201,555+1.3%6,592,4001兆2413億+12.44%22.865.29
12/231,5631,5651,5281,535-0.16%8,107,6001兆2253億+11.47%22.575.22
12/201,5031,5531,5001,538+2.84%14,195,2001兆2273億+12.06%22.65.23
12/191,4801,4951,4681,495+2.57%9,044,0001兆1934億+9.52%21.985.08
12/181,4531,4651,4331,4580%7,126,8001兆1634億+7.25%21.434.96
12/171,4551,4781,4431,458+0.69%10,435,6001兆1634億+7.33%21.434.96
12/161,4451,4651,4351,448+0.87%10,343,6001兆1554億+6.75%21.284.92
12/131,4231,4381,4131,435+3.8%20,251,2001兆1455億+6.06%21.14.88
12/121,3601,4001,3551,383+2.79%14,365,6001兆1036億+2.48%20.324.7
12/111,3431,3731,3351,345+0.75%8,929,6001兆736億-0.22%19.774.57
12/101,3151,3431,2981,335+1.52%7,020,8001兆656億-0.89%19.634.54
12/091,3731,3731,3101,315-2.95%9,028,0001兆497億-2.23%19.334.47
12/061,3181,3581,3081,355+3.44%8,125,6001兆816億+0.82%19.924.61
12/051,3081,3151,2901,310+1.55%6,582,4001兆457億-2.17%19.264.45
12/041,2881,3031,2701,290-1.71%8,622,0001兆297億-3.8%18.964.39
12/031,3051,3251,3001,313-1.32%6,078,4001兆477億-2.42%19.34.46
12/021,3351,3551,3231,330-0.56%6,625,2001兆616億-1.48%19.554.52
11/291,3531,3701,3381,3380%7,842,4001兆676億-1.07%19.664.55
11/281,3681,3801,3281,338-1.83%7,530,8001兆676億-1.15%19.664.55
11/271,3531,3731,3501,363+0.37%7,315,2001兆876億+0.7%20.034.63
11/261,3351,3631,3281,358+3.63%10,628,0001兆836億+0.41%19.964.62
11/251,3381,3451,3101,310-1.32%7,158,4001兆457億-2.96%19.264.45
11/221,2851,3381,2731,328+2.12%10,361,6001兆596億-1.74%19.524.51
11/211,3331,3431,2881,300-3.88%15,612,4001兆377億-3.7%19.114.42
11/201,3781,4031,3351,353-2.7%11,267,6001兆796億+0.26%19.884.6
11/191,4081,4201,3851,390-1.59%9,241,2001兆1095億+3.35%20.434.73
11/181,3631,4181,3631,413+3.67%11,785,2001兆1275億+5.41%20.774.8
11/151,3331,3751,2801,363+1.49%19,897,6001兆876億+2.21%20.034.63
11/141,4481,4601,3401,343-7.57%20,362,0001兆716億+1.02%19.744.56
11/131,4051,4551,3951,453+3.38%16,882,0001兆1594億+9.71%21.354.94
11/121,3631,4101,3601,405+3.5%12,800,0001兆1215億+6.93%20.664.78
11/111,3601,3601,3201,358+0.56%9,045,6001兆836億+3.86%19.964.62
11/081,3651,3701,3401,350+0.56%12,354,8001兆776億+3.69%19.854.59
11/071,3101,3431,3031,343+1.7%10,761,6001兆716億+3.51%19.744.56
11/061,2931,3201,2881,320+2.52%11,709,2001兆537億+2.25%19.414.49
11/051,3251,3481,2851,288+0.39%20,024,8001兆277億+0.12%18.934.38
11/011,2531,2951,2451,283+3.74%14,462,0001兆237億+0.04%18.854.36
10/311,3301,3351,2161,236-8.76%38,214,0009868億5767万-3.34%18.174.2
10/301,3831,3931,3501,355-3.9%19,896,4001兆816億+6.03%19.924.61
10/291,4401,4401,3951,410-1.74%11,474,0001兆1255億+10.94%20.734.79
10/281,3981,4381,3831,435+3.8%10,609,6001兆1455億+13.71%21.14.88
10/251,3651,3951,3631,383+2.22%10,265,2001兆1036億+10.51%20.324.7
10/241,3481,3631,3251,353+0.56%9,881,2001兆796億+8.9%19.884.6
10/231,3351,3481,2951,345+1.51%11,086,8001兆736億+8.91%19.774.57
10/211,3201,3431,3151,325+0.19%6,555,2001兆577億+7.99%19.484.51
10/181,3231,3451,3101,323+0.19%10,646,4001兆557億+8.49%19.444.5
10/171,3001,3381,2931,320+0.57%9,108,4001兆537億+9.09%19.414.49
10/161,3081,3401,2901,313+2.74%14,355,6001兆477億+9.19%19.34.46
10/151,2681,2881,2651,278+2%9,533,2001兆197億+6.81%18.784.34
10/111,2701,2751,2391,253-0.79%14,159,2009998億2951万+5.16%18.414.26
10/101,2461,2681,2391,263+2.23%12,085,2001兆78億+6.63%18.564.29
10/091,2501,2501,2091,235-2.37%20,449,2009858億5984万+5.02%18.164.2
10/081,2181,2731,2111,265+4.44%14,113,2001兆98億+8.03%18.64.3
10/071,2141,2241,1961,211+0.1%7,805,2009669億100万+4.06%17.814.12
10/041,2431,2441,1931,210-1.63%15,226,8009659億316万+4.49%17.794.11
10/031,2141,2351,2091,2300%8,374,8009818億6850万+6.96%18.084.18
10/021,2151,2361,2081,230+0.72%9,294,8009818億6850万+7.71%18.084.18
10/011,1961,2251,1801,221+2.3%10,853,6009748億8367万+7.6%17.954.15
09/301,1901,2161,1861,194-0.93%10,504,4009529億3132万+5.92%17.554.06
09/271,1731,2051,1491,205+1.69%10,031,6009619億1183万+7.49%17.724.1
09/261,2241,2251,1791,185-2.07%13,715,6009459億4648万+6.37%17.424.03
09/251,1911,2101,1791,210+0.94%9,293,2009659億316万+9.3%17.794.11
09/241,1901,2181,1861,199+1.8%9,426,4009569億2266万+9.08%17.624.08
09/201,1811,1951,1651,1780%9,584,8009399億5948万+7.83%17.314
09/191,1751,2101,1731,178+1.51%13,912,4009399億5948万+8.43%17.314
09/181,1851,1931,1581,160-1.28%9,317,2009259億8981万+7.31%17.053.94
09/171,1741,1991,1691,175+0.43%9,965,2009379億6381万+9%17.274
09/131,1701,1791,1411,170+1.52%16,532,8009339億7248万+9.04%17.23.98
09/121,1411,1631,1351,153+4.06%13,071,6009200億280万+7.91%16.943.92
09/111,0851,1091,0751,108+0.45%11,406,0008840億8079万+4.19%16.283.77
09/101,1281,1431,1031,103-3.18%12,489,2008800億8945万+3.81%16.213.75
09/091,1541,1751,1381,139-1.19%13,466,0009090億2663万+7.33%16.743.87
09/061,1551,1691,1311,153+0.11%17,922,8009200億280万+8.93%16.943.92
09/051,1001,1661,0941,151+6.6%22,162,8009190億497万+9.12%16.923.91
09/041,0631,0881,0541,080+1.65%12,566,8008621億2844万+2.66%15.883.67
09/031,1231,1251,0601,063-4.28%16,851,2008481億5877万+1%15.623.61
09/021,0911,1151,0891,110+1.72%12,130,4008860億7645万+5.61%16.323.77
08/301,0561,1011,0551,091+4.43%13,282,4008711億895万+4.13%16.043.71
08/291,0261,0491,0251,045+1.83%7,341,6008341億8909万-0.1%15.363.55