株価チャート

2010/06/23~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31481481481481+19.95%1,00030億1587万+17.89%6.010.69
03/30401401401401+2.82%3,000--0.99%--
03/25409409390390-1.27%3,000--3.7%--
03/243953953953950%1,000--2.47%--
03/233953953953950%1,000--2.23%--
03/22395395395395+15.16%2,000--2.23%--
03/183433433433430%1,000--15.1%--
03/17350350343343+0.88%10,000--15.31%--
03/15330340330340-20%3,000--16.46%--
03/10425425425425+0.47%2,000-+3.91%--
03/09420423420423-0.7%2,000-+3.93%--
03/04426426426426+3.9%1,000-+4.93%--
03/02410410410410+0.24%1,000-+1.49%--
03/01426426409409-3.99%11,000-+0.99%--
02/25426426426426+1.43%2,000-+5.45%--
02/24421421420420-0.24%3,000-+4.48%--
02/22425425421421-3.66%3,000-+5.25%--
02/21437437437437+3.8%2,000-+10.08%--
02/18421421421421-7.68%1,000-+6.58%--
02/10456456456456+1.79%2,000-+16.03%--
02/08450450448448+9.27%2,000-+15.17%--
02/07405415401410+2.5%7,000-+6.22%--
02/04400400400400+1.27%3,000-+3.9%--
02/03400400395395-1.25%2,000-+2.86%--
02/02400400400400+1.27%2,000-+4.71%--
02/013954003953950%5,000-+3.67%--
01/31395395395395+1.28%2,000-+4.22%--
01/28390410389390+0.78%8,000-+3.45%--
01/27387387387387-0.77%2,000-+2.93%--
01/26380390380390-0.76%2,000-+4.28%--
01/25393393393393+4.8%2,000-+5.65%--
01/21380380375375-1.83%5,000-+1.35%--
01/20382382382382-2.05%1,000-+3.52%--
01/19389390389390+1.3%2,000-+6.27%--
01/18385386384385-0.26%6,000-+5.48%--
01/17388388385386-0.52%8,000-+6.04%--
01/14375388375388-6.51%8,000-+6.89%--
01/11409415409415+6.41%7,000-+14.96%--
01/07380390380390+2.9%23,000-+8.94%--
01/06364379364379+4.12%3,000-+6.16%--
01/04376376364364+0.28%6,000-+2.25%--
2010
12/30363363363363-4.22%1,000-+2.25%--
12/24379379379379+2.43%3,000-+6.76%--
12/21370370370370+2.21%10,000-+4.23%--
12/143623623623620%2,000-+2.26%--
12/13355362355362-4.23%2,000-+1.97%--
12/103783783783780%2,000-+6.18%--
12/06380380378378+4.42%8,000-+5.88%--
12/023623623623620%4,000-+1.4%--
12/01362362362362+2.84%1,000-+1.12%--
11/303523523523520%2,000--1.95%--
11/29352352352352+0.57%1,000--2.22%--
11/25350350350350+2.64%6,000--3.05%--
11/24341341341341-1.73%1,000--5.54%--
11/223473473473470%1,000--4.14%--
11/19340347340347+2.06%2,000--4.41%--
11/18334340334340+2.1%2,000--6.34%--
11/17334334333333-4.58%2,000--8.77%--
11/16349349349349-0.29%1,000--4.38%--
11/123503503503500%1,000--4.63%--
11/113503503503500%1,000--4.89%--
11/103503503503500%3,000--5.15%--
11/083503503503500%4,000--5.66%--
11/053493503493500%4,000--6.17%--
11/013503503503500%7,000--6.67%--
10/27370370350350-5.41%13,000--7.16%--
10/263703703703700%3,000--2.12%--
10/25370370370370+4.82%2,000--2.37%--
10/20353353353353-5.87%7,000--6.86%--
10/13375375375375-6.02%1,000--1.06%--
10/12399399399399+1.01%2,000-+5.56%--
10/01390395390395+1.28%4,000-+5.05%--
09/30390390390390+1.56%1,000-+4%--
09/243843843843840%5,000-+2.67%--
09/10384384384384+2.95%3,000-+2.67%--
09/09373373373373+1.91%1,000-0%--
09/01366366366366-0.27%5,000--1.61%--
08/25367367367367+1.94%1,000--1.34%--
08/243603603603600%1,000--3.23%--
08/18360360360360-1.1%1,000--2.96%--
08/17364364364364-4.21%1,000--1.62%--
08/10380380380380+9.83%3,000-+2.98%--
08/04354354346346-10.13%4,000--5.72%--
08/02385385385385+2.39%4,000-+4.9%--
07/29376376376376-1.31%1,000-+3.01%--
07/28381381381381-3.79%1,000-+4.38%--
07/23396396396396-0.25%2,000-+8.79%--
07/123973973973970%2,000-+9.07%--
07/093973973973970%24,000-+9.67%--
07/08397397397397+0.25%1,000-+9.97%--
07/07396396396396+4.21%3,000-+10.31%--
07/063803803803800%4,000-+6.44%--
07/05366380366380+6.15%4,000-+6.44%--
07/02357358357358+2.87%5,000-+0.56%--
07/01341348341348+3.26%3,000--2.52%--
06/30351351337337-10.13%4,000--5.6%--
06/293753753753750%1,000-+4.75%--
06/28375375375375+4.17%7,000-+5.34%--
06/253613613603600%4,000-+1.41%--
06/233603603603600%1,000-+1.69%--