時価総額

2012/06/11～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29236236235235-0.42%2,0009億8507万-4.86%-0.3
03/28237238236236-0.42%5,0009億8926万-5.22%-0.3
03/26245245237237-3.27%9,0009億9345万-5.2%-0.3
03/252452452452450%8,00010億2699万-2.39%-0.31
03/22248248245245-1.21%5,00010億2699万-3.16%-0.31
03/212482482482480%3,00010億3956万-2.36%-0.32
03/19249249248248-0.4%3,00010億3956万-2.75%-0.32
03/18250250249249-0.8%6,00010億4375万-2.73%-0.32
03/15253253251251-0.4%8,00010億5214万-2.33%-0.32
03/14252252252252+1.2%5,00010億5633万-2.33%-0.32
03/132492492492490%3,00010億4375万-3.86%-0.32
03/122492492492490%5,00010億4375万-4.23%-0.32
03/11252255248249+0.81%22,00010億4375万-4.6%-0.32
03/08247247247247-0.8%1,00010億3537万-5.73%-0.32
03/072492492492490%4,00010億4375万-5.68%-0.32
03/062502502492490%7,00010億4375万-6.04%-0.32
03/05244249244249+1.22%8,00010億4375万-6.74%-0.32
03/042492512462460%11,00010億3118万-8.21%-0.31
03/01246246246246-1.2%2,00010億3118万-8.55%-0.31
02/28249249249249+0.81%5,00010億4375万-7.78%-0.32
02/27249249247247-0.8%2,00010億3537万-8.86%-0.32
02/262492492492490%5,00010億4375万-8.46%-0.32
02/25246253246249-2.73%15,00010億4375万-8.46%-0.32
02/21256256256256-0.78%1,00010億7310万-6.23%-0.33
02/20261261250258-4.44%32,00010億8148万-5.84%-0.33
02/15270270270270+1.12%2,00011億3178万-1.82%-0.34
02/14267267267267-0.37%2,00011億1921万-2.91%-0.34
02/13270270268268-2.19%3,00011億2340万-2.55%-0.34
02/122742742742740%4,00011億4855万-0.72%-0.35
02/07274274274274+0.37%1,00011億4855万-0.36%-0.35
02/06275275273273-0.73%7,00011億4436万-0.73%-0.35
02/04275275275275-1.79%1,00011億5274万0%-0.35
02/01279280279280+1.08%2,00011億7370万+1.82%-0.36
01/30275277275277+0.36%5,00011億6112万+1.09%-0.35
01/29277277276276-0.36%2,00011億5693万+0.73%-0.35
01/282772772772770%1,00011億6112万+1.84%-0.35
01/25272282272277-0.36%8,00011億6112万+1.84%-0.35
01/24278278278278-1.77%2,00011億6532万+2.58%-0.36
01/222832832832830%4,00011億8627万+4.81%-0.36
01/212902902832830%3,00011億8627万+4.81%-0.36
01/18283283283283+2.91%1,00011億8627万+5.2%-0.36
01/17282285275275+0.36%8,00011億5274万+2.61%-0.35
01/112752752742740%9,00011億4855万+2.62%-0.35
01/10274274274274+1.11%1,00011億4855万+2.62%-0.35
01/082712712712710%5,00011億3597万+1.5%-0.35
01/07271271271271+0.74%1,00011億3597万+1.5%-0.35
01/04264269262269-1.1%12,00011億2759万+0.37%-0.34
2012
12/28280280272272-2.16%6,000-+1.49%--
12/27279279278278+3.73%2,000-+3.73%--
12/252682682682680%1,000-0%--
12/21268268268268-4.29%1,000--0.37%--
12/19280280280280+0.36%9,000-+4.09%--
12/18270279270279+3.33%14,000-+3.72%--
12/172702702702700%2,000-+0.75%--
12/132782782702700%2,000-+0.75%--
12/10262270262270+3.05%7,000-+0.75%--
12/07262262262262-2.96%2,000--1.87%--
12/05257270257270+3.85%4,000-+0.75%--
11/29252260252260+4%4,000--2.99%--
11/27250250250250-1.57%8,000--6.72%--
11/26254254254254-2.31%2,000--5.22%--
11/22261261260260-1.14%7,000--3.35%--
11/16263263263263-0.38%4,000--2.23%--
11/12264264264264-1.12%4,000--1.86%--
11/07267267267267+2.69%1,000--1.11%--
10/232602602602600%1,000--4.06%--
10/22260260260260-1.14%3,000--4.41%--
10/18263263263263-5.73%2,000--4.01%--
10/102792792792790%5,000-+1.45%--
09/252792792792790%2,000-+1.09%--
09/192792792792790%1,000-+1.09%--
09/102792792792790%8,000-+1.09%--
09/06279279279279+0.36%1,000-+0.72%--
08/282782782782780%4,000-+0.36%--
08/272782782782780%2,000-+0.36%--
08/24271278271278+2.96%4,000-+0.36%--
08/20268270268270+1.5%2,000--2.53%--
08/10266266266266+0.38%2,000--4.32%--
08/09265265265265+1.92%1,000--4.68%--
08/07260260260260-0.76%1,000--6.47%--
08/06262265262262-2.96%7,000--6.09%--
08/03270270270270+1.89%1,000--3.91%--
07/302652652652650%1,000--6.03%--
07/27265265265265+1.15%1,000--6.36%--
07/242622622622620%1,000--7.75%--
07/202622622622620%1,000--8.39%--
07/19262262262262-2.24%2,000--8.71%--
07/18268268268268-7.59%1,000--7.27%--
07/12290290290290-1.36%1,000-0%--
07/11294294294294-0.34%2,000-+1.38%--
07/102952952952950%4,000-+1.72%--
07/062952952952950%1,000-+1.72%--
07/022952952952950%6,000-+1.37%--
06/29295295295295+4.61%5,000-+1.37%--
06/26282282282282-2.76%1,000--3.09%--
06/252902902902900%9,000--0.68%--
06/20290290290290+3.94%1,000--0.68%--
06/152712792712790%5,000--4.45%--
06/14279279279279-2.79%1,000--4.78%--
06/112872872872870%4,000--2.38%--