時価総額

2013/08/16～2014/03/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/282452452452450%2,00010億2699万+4.7%-0.35
03/262452452452450%1,00010億2699万+4.7%-0.35
03/242452452452450%3,00010億2699万+4.7%-0.35
03/202452452452450%3,00010億2699万+4.26%-0.35
03/192452452452450%3,00010億2699万+4.26%-0.35
03/14233245233245+7.46%11,00010億2699万+3.81%-0.35
03/10233233228228-2.15%19,0009億5573万-3.39%-0.32
03/07237237233233-1.69%5,0009億7668万-1.69%-0.33
03/06237237237237-0.42%1,0009億9345万0%-0.34
03/05238238238238-0.83%1,0009億9764万+0.42%-0.34
03/03238240238240+3%8,00010億603万+1.27%-0.34
02/28233233233233+0.87%24,0009億7668万-1.69%-0.33
02/27232232231231-0.43%2,0009億6830万-2.12%-0.33
02/242322322322320%1,0009億7249万-1.69%-0.33
02/212322322322320%3,0009億7249万-2.11%-0.33
02/18232232232232-0.43%1,0009億7249万-1.69%-0.33
02/14234234232233-0.43%4,0009億7668万-1.27%-0.33
02/13234234234234+1.74%1,0009億8088万-0.43%-0.33
02/12230230230230+1.32%1,0009億6411万-2.13%-0.33
02/10227227227227+1.34%1,0009億5153万-3.4%-0.32
02/07226226224224+0.45%2,0009億3896万-4.68%-0.32
02/06223223223223+5.19%1,0009億3477万-5.51%-0.32
02/04231231212212-11.3%18,0008億8866万-10.17%-0.3
01/28235239235239+2.14%2,00010億184万+0.84%-0.34
01/27238238233234-3.31%9,0009億8088万-1.27%-0.33
01/24245245242242-2.02%20,00010億1441万+1.68%-0.34
01/23251251246247-3.14%14,00010億3537万+4.22%-0.35
01/22255255255255-1.92%6,00010億6890万+7.59%-0.36
01/21269280248260-1.52%48,00010億8986万+9.7%-0.37
01/20240280240264+9.09%30,00011億663万+11.86%-0.37
01/16240242240242+1.26%6,00010億1441万+2.54%-0.34
01/15244245239239+0.84%5,00010億184万+1.27%-0.34
01/142372372352370%3,0009億9345万+0.42%-0.34
01/10238240233237-0.42%16,0009億9345万+0.85%-0.34
01/09236238236238+0.85%2,0009億9764万+1.28%-0.34
01/08234236234236+2.61%6,0009億8926万+0.43%-0.33
2013
12/30230230230230-1.29%1,0009億6411万-2.13%-0.33
12/272332332332330%1,0009億7668万-0.85%-0.33
12/26222233222233+4.95%10,0009億7668万-0.85%-0.33
12/25222223222222-0.45%12,0009億3057万-5.53%-0.31
12/24225225223223-1.33%5,0009億3477万-5.51%-0.32
12/20227227226226-0.44%5,0009億4734万-4.24%-0.32
12/19228230227227-0.44%7,0009億5153万-3.81%-0.32
12/18233233217228-2.15%20,0009億5573万-3.39%-0.32
12/17235235233233-0.85%5,0009億7668万-1.27%-0.33
12/16235235235235-2.08%2,0009億8507万-0.42%-0.33
12/13240240240240+1.69%2,00010億603万+1.69%-0.34
12/122362362362360%1,0009億8926万0%-0.33
12/11236236236236-1.67%1,0009億8926万0%-0.33
12/102402402402400%5,00010億603万+1.69%-0.34
12/09240240240240-0.83%1,00010億603万+2.13%-0.34
12/06241243241242-1.63%3,00010億1441万+2.98%-0.34
12/05246246246246+1.23%2,00010億3118万+4.68%-0.35
12/04245245243243-5.45%7,00010億1860万+3.85%-0.34
12/03245257245257+4.9%7,00010億7729万+9.83%-0.36
12/02234245234245+6.52%9,00010億2699万+5.15%-0.35
11/29230230230230+0.44%1,0009億6411万-1.29%-0.33
11/282292292292290%5,0009億5992万-1.72%-0.32
11/26226229226229-2.14%9,0009億5992万-1.72%-0.32
11/25231234231234+1.3%6,0009億8088万+0.43%-0.33
11/21235235231231-0.86%4,0009億6830万-0.86%-0.33
11/18232233232233-0.85%2,0009億7668万0%-0.33
11/152322352322350%10,0009億8507万+0.43%-0.33
11/11234235234235-0.42%5,0009億8507万+0.43%-0.33
11/06234236234236+2.16%2,0009億8926万+0.85%-0.33
11/01233233231231-0.43%6,0009億6830万-1.7%-0.33
10/302322322322320%1,0009億7249万-1.28%-0.33
10/292322322322320%3,0009億7249万-1.28%-0.33
10/25232232232232-0.43%6,0009億7249万-1.28%-0.33
10/242332332332330%2,0009億7668万-0.85%-0.33
10/23233233233233+0.43%1,0009億7668万-0.85%-0.33
10/22232232232232-0.43%1,0009億7249万-1.28%-0.33
10/212332332332330%6,0009億7668万-0.85%-0.33
10/18233233233233+1.3%2,0009億7668万-0.85%-0.33
10/15230230230230-2.54%7,0009億6411万-2.13%-0.33
10/11236236236236+0.85%1,0009億8926万0%-0.33
10/102342342342340%6,0009億8088万-0.85%-0.33
10/09234234234234+3.08%1,0009億8088万-1.27%-0.33
10/08237237227227-6.58%3,0009億5153万-4.22%-0.32
10/03243243243243+3.4%1,00010億1860万+2.53%-0.34
10/02227235227235+0.43%6,0009億8507万-0.84%-0.33
10/01234234234234+1.74%1,0009億8088万-1.27%-0.33
09/302292322292300%7,0009億6411万-2.95%-0.33
09/26230230230230-2.95%12,0009億6411万-3.36%-0.33
09/242352372352370%3,0009億9345万-0.42%-0.34
09/18247247231237-1.25%10,0009億9345万-0.42%-0.34
09/172402402392400%4,00010億603万+0.84%-0.34
09/13240240240240+2.13%2,00010億603万+0.84%-0.34
09/10242242233235-6%14,0009億8507万-1.26%-0.33
09/09236255236250+6.84%7,00010億4795万+5.04%-0.35
09/06234234234234-0.43%2,0009億8088万-1.68%-0.33
09/04235235235235+1.73%3,0009億8507万-1.26%-0.33
09/02231231231231-1.28%1,0009億6830万-3.35%-0.33
08/302342342342340%3,0009億8088万-2.09%-0.33
08/29234234234234-0.85%2,0009億8088万-2.5%-0.33
08/23236236236236+0.85%3,0009億8926万-1.67%-0.33
08/22234234234234-0.85%2,0009億8088万-2.9%-0.33
08/21238238235236-0.84%10,0009億8926万-2.07%-0.33
08/20238238238238-0.83%1,0009億9764万-1.65%-0.34
08/16240240240240-1.23%4,00010億603万-0.83%-0.34