時価総額

2014/10/15～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31404404388388-0.51%7,00016億2641万+13.12%8.190.47
03/30399399390390+1.3%6,00016億3480万+15.38%8.230.47
03/27380385377385+0.52%6,00016億1384万+15.62%8.120.47
03/26375383375383+0.79%2,00016億545万+16.41%8.080.46
03/25380389365380-0.26%35,00015億9288万+17.28%8.020.46
03/24375416375381+1.6%31,00015億9707万+19.06%8.040.46
03/23377377370375+1.63%4,00015億7192万+19.05%7.910.45
03/20381381367369-1.07%6,00015億4677万+18.65%7.790.45
03/19387387373373-1.58%8,00015億6354万+21.5%7.870.45
03/18399399371379-5.01%31,00015億8869万+25.08%80.46
03/17419433366399-0.75%82,00016億7252万+33.89%8.420.48
03/16325402322402+24.84%76,00016億8510万+37.2%8.480.49
03/13314330314322+2.55%10,00013億4975万+11.81%6.790.39
03/12307314307314+2.28%7,00013億1622万+10.18%6.630.38
03/10320320307307-2.54%6,00012億8688万+8.48%6.480.37
03/09315315315315-1.25%1,00013億2041万+11.7%6.650.38
03/06320320305319+4.93%7,00013億3718万+13.93%6.730.39
03/05318318304304-1.94%2,00012億7430万+9.35%6.410.37
03/04293310288310+4.38%11,00012億9945万+11.91%6.540.38
03/03313313297297-6.01%21,00012億4496万+8%6.270.36
03/02325333314316+2.27%74,00013億2460万+15.33%6.670.38
02/27297321296309+8.8%76,00012億9526万+13.6%6.520.37
02/26292312284284+0.71%38,00011億9047万+4.8%5.990.34
02/25280283280282+0.71%4,00011億8208万+4.44%5.950.34
02/24275280275280+1.82%4,00011億7370万+4.09%5.910.34
02/232752792752750%8,00011億5274万+2.23%5.80.33
02/20270275270275+1.85%5,00011億5274万+2.23%5.80.33
02/192702702702700%2,00011億3178万+0.37%5.70.33
02/18270270270270+1.5%1,00011億3178万+0.37%5.70.33
02/17269269266266-1.48%7,00011億1501万-1.48%5.610.32
02/162702702702700%2,00011億3178万0%5.70.33
02/132752752672700%9,00011億3178万+0.37%5.70.33
02/12269270269270+0.75%2,00011億3178万+0.37%5.70.33
02/10267268267268+0.37%5,00011億2340万0%5.660.33
02/092672672672670%1,00011億1921万0%5.630.32
02/06264269264267+1.52%7,00011億1921万0%5.630.32
02/052622632622630%5,00011億244万-1.13%5.550.32
02/04266266258263-2.23%10,00011億244万-1.13%5.550.32
02/03270270269269+2.28%3,00011億2759万+1.13%5.680.33
02/02275275259263-2.59%6,00011億244万-1.13%5.550.32
01/30275275270270-2.53%3,00011億3178万+1.5%5.70.33
01/26277277277277+3.75%3,00011億6112万+4.14%5.850.34
01/23271271266267-1.84%6,00011億1921万+0.75%5.630.32
01/20272272272272+1.87%1,00011億4016万+2.64%5.740.33
01/19267267267267-1.11%1,00011億1921万+1.14%5.630.32
01/162702702702700%1,00011億3178万+2.27%5.70.33
01/15265270258270-1.1%4,00011億3178万+2.27%5.70.33
01/14273273273273+3.02%1,00011億4436万+3.8%5.760.33
01/13275275265265-3.64%7,00011億1082万+0.76%5.590.32
01/09289289275275-0.36%6,00011億5274万+4.56%5.80.33
01/08285289276276+0.36%18,00011億5693万+5.34%5.820.33
01/07274275274275+0.73%4,00011億5274万+5.36%5.80.33
01/06277277273273-4.21%5,00011億4436万+5%5.760.33
01/05276287264285+8.78%27,00011億9466万+10.04%6.010.35
2014
12/30262262262262+2.75%3,00010億9825万+1.55%5.530.32
12/292622622552550%3,00010億6890万-0.78%5.380.31
12/26249255249255+2.41%4,00010億6890万-0.78%5.380.31
12/25252252249249-0.8%22,00010億4375万-3.11%5.250.3
12/24258260251251-2.71%8,00010億5214万-2.33%5.30.3
12/22258258258258+0.39%4,00010億8148万0%5.440.31
12/18260260257257-1.15%6,00010億7729万-0.39%5.420.31
12/172602602602600%3,00010億8986万+0.78%5.490.32
12/162602612592600%13,00010億8986万+0.78%5.490.32
12/15260261260260-3.7%32,00010億8986万+0.78%5.490.32
12/12260270260270+5.06%24,00011億3178万+4.65%5.70.33
12/10260260257257-1.15%6,00010億7729万0%5.420.31
12/09262262260260-0.38%12,00010億8986万+1.17%5.490.32
12/082612612612610%3,00010億9406万+1.56%5.510.32
12/05265265260261-1.51%5,00010億9406万+1.56%5.510.32
12/04263268262265+0.76%6,00011億1082万+3.52%5.590.32
12/03261263261263+1.15%5,00011億244万+3.14%5.550.32
12/02260260260260-1.52%3,00010億8986万+2.36%5.490.32
12/01265265260264+2.72%7,00011億663万+4.35%5.570.32
11/28258260257257-1.15%5,00010億7729万+1.58%5.420.31
11/27256267256260+1.96%27,00010億8986万+3.17%5.490.32
11/26255255255255+2.41%3,00010億6890万+1.19%5.380.31
11/212492492492490%2,00010億4375万-1.19%5.250.3
11/20245250245249+1.63%8,00010億4375万-1.19%5.250.3
11/19248248245245-2%3,00010億2699万-3.16%5.170.3
11/182502502502500%1,00010億4795万-1.57%5.280.3
11/17250250250250-1.19%2,00010億4795万-1.57%5.280.3
11/14253253253253-1.94%1,00010億6052万-0.78%5.340.31
11/13265265258258-2.64%3,00010億8148万+0.78%5.440.31
11/12265265265265+0.76%3,00011億1082万+3.52%5.590.32
11/112632632632630%5,00011億244万+2.73%5.550.32
11/10255263250263+3.14%19,00011億244万+2.33%5.550.32
11/07257257255255-0.78%3,00010億6890万-0.78%5.380.31
11/06257260257257+0.39%9,00010億7729万-0.39%5.420.31
11/05257257256256-0.39%4,00010億7310万-0.78%5.40.31
11/04259260255257+1.98%8,00010億7729万-0.77%5.420.31
10/31249252249252-1.95%6,00010億5633万-3.08%5.320.31
10/30257257257257+1.58%2,00010億7729万-1.53%5.420.31
10/29246255246253+3.69%20,00010億6052万-3.44%5.340.31
10/28248248243244+1.24%6,00010億2279万-7.58%5.150.3
10/24245245240241-1.63%6,00010億1022万-9.06%5.090.29
10/23245245245245+2.94%1,00010億2699万-8.24%5.170.3
10/21238238238238-4.03%1,0009億9764万-11.19%5.020.29
10/172472492472480%5,00010億3956万-8.15%5.230.3
10/162482482472480%7,00010億3956万-8.49%5.230.3
10/15254254245248+0.81%7,00010億3956万-8.82%5.230.3