PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2015
03/312,2832,2932,2172,223-0.45%2,139,3001兆3866億+3.51%51.948.76
03/302,1832,2402,1802,233+2.6%2,305,8001兆3928億+4.31%52.188.8
03/272,1602,2272,1502,177+0.46%1,870,8001兆3575億+2.05%50.858.58
03/262,1672,1832,1502,167+0.46%2,106,9001兆3513億+1.96%50.628.54
03/252,1732,1732,1302,157-0.92%1,509,3001兆3450億+1.87%50.398.5
03/242,1472,1772,1232,177+0.93%2,216,4001兆3575億+3.31%50.858.58
03/232,2332,2332,1432,157-1.97%2,018,1001兆3446億+2.99%50.378.49
03/202,2002,2032,1602,200+0.61%2,138,7001兆3716億+5.72%51.388.66
03/192,2332,2632,1632,187-1.06%2,858,4001兆3633億+5.89%51.078.61
03/182,1872,2132,1832,210+1.69%2,402,4001兆3778億+7.8%51.628.7
03/172,2102,2172,1672,173-0.76%2,219,7001兆3550億+6.85%50.768.56
03/162,2002,2032,1572,190+2.02%1,967,4001兆3654億+8.42%51.158.62
03/132,2102,2202,1472,147-2.87%3,890,4001兆3384億+7.12%50.148.45
03/122,2102,2332,1872,210+1.53%2,245,5001兆3778億+10.94%51.628.7
03/112,1472,1932,1332,177+1.71%1,997,7001兆3571億+10.43%50.848.57
03/102,1572,2272,1272,140+1.42%3,916,8001兆3342億+9.52%49.988.43
03/092,1102,1432,0872,110+0.64%1,659,6001兆3155億+8.82%49.288.31
03/062,1002,1302,0802,097+0.64%1,480,5001兆3072億+8.92%48.978.26
03/052,0672,0902,0402,083+0.64%1,151,4001兆2989億+8.96%48.668.2
03/042,0802,0832,0402,070-0.8%1,172,1001兆2906億+8.95%48.358.15
03/032,1102,1332,0802,087-0.63%1,358,7001兆3009億+10.46%48.748.22
03/022,1332,1502,0932,100-1.87%1,817,7001兆3093億+12.06%49.058.27
02/272,0332,1632,0272,140+5.77%3,813,0001兆3342億+15.12%49.988.43
02/262,0402,0532,0032,023-1.78%2,046,0001兆2615億+9.78%47.267.97
02/252,0672,0732,0332,0600%1,284,3001兆2843億+12.38%48.118.11
02/242,0372,0632,0172,060+1.15%1,610,4001兆2843億+13.12%48.118.11
02/232,1332,1472,0072,037+3.56%2,396,4001兆2698億+12.59%47.578.02
02/201,9932,0001,9231,967-0.17%1,482,9001兆2259億+9.38%45.927.74
02/191,9271,9771,9201,970+2.96%1,941,9001兆2280億+10.12%467.76
02/181,8601,9171,8471,913+4.17%1,881,0001兆1926億+7.55%44.687.53
02/171,8401,8401,8231,837-0.18%791,1001兆1448億+3.65%42.897.23
02/161,8431,8501,8131,840+1.66%1,226,4001兆1469億+4.01%42.977.25
02/131,8331,8331,8001,8100%1,326,9001兆1282億+2.55%42.277.13
02/121,8301,8371,8001,810+0.74%2,024,4001兆1282億+2.67%42.277.13
02/101,8231,8471,7771,797-1.82%1,485,9001兆1199億+2.08%41.957.07
02/091,8401,8601,8071,830+1.86%1,219,8001兆1407億+3.98%42.737.21
02/061,8531,8731,7801,797-1.64%1,907,4001兆1199億+2.2%41.957.07
02/051,8071,8471,7631,827+7.03%3,879,3001兆1386億+3.85%42.657.19
02/041,7371,7501,6831,707-1.73%2,260,2001兆638億-3.03%39.856.72
02/031,7971,8131,7171,737-1.88%1,614,6001兆825億-1.55%40.556.84
02/021,7471,7801,7371,770+0.19%965,4001兆1033億+0.23%41.336.97
01/301,7771,8131,7671,7670%1,220,1001兆1012億-0.08%41.256.96
01/291,7701,8071,7631,767-1.3%1,080,6001兆1012億-0.08%41.256.96
01/281,7631,8101,7571,790+0.56%1,519,5001兆1157億+1.3%41.87.05
01/271,7531,7901,7401,780+3.29%1,531,5001兆1095億+0.96%41.567.01
01/261,6901,7301,6831,7230%902,1001兆742億-2.14%40.246.79
01/231,7531,7531,7171,7230%1,008,0001兆742億-2.25%40.246.79
01/221,7671,7671,7031,723-2.82%1,410,3001兆742億-2.42%40.246.79
01/211,8001,8001,7531,7730%1,292,4001兆1053億+0.3%41.416.98
01/201,7731,7901,7471,773+0.38%1,881,0001兆1053億+0.42%41.416.98
01/191,7801,7801,7371,767+1.34%1,025,1001兆1012億+0.04%41.256.96
01/161,7131,7431,6971,743-0.19%1,494,9001兆866億-1.23%40.716.86
01/151,7431,7631,7231,747+1.16%1,749,0001兆887億-1.15%40.786.88
01/141,7271,7731,7231,727-0.38%1,339,2001兆762億-2.34%40.326.8
01/131,7201,7331,6901,733-1.14%2,235,6001兆804億-2.02%40.476.82
01/091,7571,7671,7371,753-0.19%1,437,6001兆928億-0.94%40.946.9
01/081,7531,7731,7431,757+0.76%1,254,0001兆949億-0.75%41.026.92
01/071,7331,7771,7331,743+0.19%1,053,6001兆866億-1.4%40.716.86
01/061,7501,7731,7331,740-3.15%1,542,3001兆845億-1.42%40.636.85
01/051,8001,8231,7831,7970%1,366,5001兆1198億+1.91%41.957.07
2014
12/301,8301,8301,7971,797-1.46%919,5001兆1199億+2.2%41.957.07
12/291,8331,8531,7931,823-0.36%1,077,0001兆1365億+4.07%42.587.18
12/261,8171,8331,8071,830+0.92%533,7001兆1407億+4.93%42.737.21
12/251,8001,8231,7931,813+0.74%588,6001兆1303億+4.45%42.347.14
12/241,8231,8231,7901,8000%1,079,1001兆1220億+4.11%42.037.09
12/221,8031,8401,7931,800+0.93%1,004,7001兆1218億+4.65%42.037.09
12/191,7771,7931,7531,783+3.48%1,732,5001兆1114億+4.11%41.647.02
12/181,7771,7871,7101,723+1.37%1,867,5001兆740億+0.96%40.246.78
12/171,7371,7431,6901,700-1.16%1,951,2001兆595億-0.18%39.696.69
12/161,7471,7601,7031,720-3.19%1,509,0001兆720億+1.24%40.166.77
12/151,7731,8001,7531,777-2.02%1,843,5001兆1073億+4.88%41.486.99
12/121,7731,8371,7671,813+3.23%3,389,7001兆1301億+7.55%42.347.14
12/111,7001,7671,6971,757+1.35%1,670,1001兆948億+4.69%41.016.92
12/101,7671,7731,7271,733-1.89%1,814,7001兆803億+3.61%40.476.82
12/091,7431,7731,7431,767+0.38%996,0001兆1011億+5.85%41.256.96
12/081,7701,7801,7501,760-0.56%822,6001兆969億+5.9%41.096.93
12/051,7901,7901,7601,770-0.75%908,4001兆1031億+7.21%41.336.97
12/041,7771,7871,7601,783+2.1%1,829,1001兆1114億+8.74%41.647.02
12/031,8001,8101,7471,747-1.13%1,671,9001兆886億+7.36%40.786.88
12/021,7201,7731,7131,767+0.95%1,413,3001兆1011億+9.32%41.256.96
12/011,8171,8271,7431,750+2.94%1,607,7001兆907億+9.24%40.866.89
11/281,6771,7001,6731,700+1.39%848,1001兆595億+7.12%39.696.69
11/271,6901,7001,6771,677-0.4%983,1001兆450億+6.52%39.156.6
11/261,6901,7001,6831,683-0.2%1,328,7001兆491億+7.84%39.36.63
11/251,6631,7001,6581,687+3.48%2,311,2001兆512億+9.03%39.386.64
11/211,6421,6621,6181,630+0.1%2,042,4001兆159億+6.47%38.066.42
11/201,6331,6451,6251,628-0.2%975,9001兆148億+7.27%38.026.41
11/191,6331,6501,6281,632+0.2%1,017,9001兆169億+8.27%38.16.42
11/181,6101,6321,6071,628+2.84%1,328,1001兆148億+8.99%38.026.41
11/171,6381,6401,5801,583-3.16%1,594,8009868億4115万+6.69%36.976.23
11/141,6631,6631,6171,6350%2,215,8001兆190億+10.77%38.176.44
11/131,6301,6531,6131,635+1.34%2,447,7001兆190億+11.53%38.176.44
11/121,6331,6371,6051,613+0.1%2,141,4001兆55億+10.73%37.676.35
11/111,5931,6151,5771,612+2.22%1,635,9001兆45億+11.15%37.636.35
11/101,5731,5901,5701,577-1.05%1,856,4009826億8603万+9.34%36.816.21
11/071,6221,6231,5781,593-0.93%2,526,0009930億7383万+11.03%37.26.27
11/061,6621,6621,6001,608-1.83%2,501,7001兆24億+12.47%37.556.33
11/051,6271,6421,5851,638+0.31%2,946,6001兆211億+15.05%38.256.45
11/041,6671,6801,6231,633+3.92%2,925,0001兆180億+15.27%38.136.43
10/311,5131,5751,5131,572+5.48%2,787,9009795億6969万+11.54%36.76.19