PBR

2020/03/31~2020/08/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/268,8349,0058,8228,986+2.07%525,8001兆8809億+8.25%58.836.15
08/258,8508,8868,7728,804-0.11%523,8001兆8428億+6.57%57.646.02
08/248,5198,8198,5178,814+3.68%523,2001兆8448億+7.12%57.76.03
08/218,5118,5998,4288,501+1.67%393,2001兆7793億+3.72%55.655.82
08/208,3738,4668,3398,361-0.76%223,8001兆7500億+2.26%54.735.72
08/198,3608,4598,3438,425+0.52%220,7001兆7634億+3.22%55.155.76
08/188,4438,4948,2758,381-0.72%550,4001兆7542億+2.94%54.875.73
08/178,4398,5208,4208,442-0.62%300,3001兆7669億+3.84%55.265.78
08/148,3498,5278,3148,495+1.23%376,2001兆7780億+4.72%55.615.81
08/138,2438,4038,1788,392+3.69%509,6001兆7565億+3.64%54.945.74
08/128,1778,1968,0348,093-1.27%615,5001兆6939億+0.11%52.985.54
08/117,9968,3037,8938,197+4.47%724,6001兆7157億+1.45%53.665.61
08/077,7798,0377,7607,846+2.09%512,2001兆6422億-2.8%51.365.37
08/068,3118,5097,6127,685-6.44%1,169,7001兆6085億-4.9%50.315.26
08/058,2568,2818,1608,214-0.5%349,1001兆7192億+1.37%53.775.62
08/048,2748,3938,2178,255+1.31%394,4001兆7278億+1.9%54.045.65
08/038,1508,1908,0308,148+0.21%249,0001兆7054億+0.59%53.345.57
07/318,3028,3478,0698,131-2.76%417,4001兆7019億+0.33%53.235.56
07/308,3708,3708,2558,362+0.98%298,1001兆7502億+3.18%54.745.72
07/298,4708,4708,2678,281-0.28%429,0001兆7332億+2.31%54.215.66
07/288,1968,3268,1708,304+1.55%403,6001兆7381億+2.75%54.365.68
07/278,0158,1788,0158,177+1.08%340,5001兆7115億+1.43%53.535.59
07/228,1098,1348,0108,090-0.22%239,1001兆6933億+0.5%52.965.53
07/218,0688,1708,0588,108+0.85%310,7001兆6969億+0.86%53.075.55
07/208,0488,1337,9728,040+0.69%291,1001兆6827億+0.12%52.635.5
07/177,9808,0507,9447,985+0.26%258,6001兆6712億-0.37%52.275.46
07/167,9618,0197,8927,964-0.64%475,0001兆6668億-0.6%52.135.45
07/158,0308,0567,9508,015+0.15%278,3001兆6775億-0.04%52.475.48
07/148,0658,1127,9798,003-0.24%323,1001兆6750億-0.35%52.395.47
07/137,9748,0317,9008,022+1.24%357,5001兆6789億-0.25%52.515.49
07/107,9818,0967,9247,924-1.75%475,3001兆6584億-1.55%51.875.42
07/097,9818,1657,8958,065+0.66%518,7001兆6879億-0.01%52.795.52
07/088,0958,1698,0128,012-1.32%396,3001兆6768億-0.78%52.455.48
07/078,0558,1888,0128,119+0.78%406,5001兆6992億+0.35%53.155.55
07/068,0898,0967,9698,056+0.8%539,1001兆6860億-0.65%52.735.51
07/038,0558,0767,9127,992-0.1%499,7001兆6727億-1.67%52.325.47
07/028,1258,1457,8638,000-0.83%555,4001兆6743億-1.86%52.375.47
07/018,3308,3388,0418,067-1.98%339,3001兆6883億-1.31%52.815.52
06/308,3478,3478,0608,230+0.78%418,1001兆7225億+0.44%53.875.63
06/298,3278,3528,1018,166-0.95%471,0001兆7091億-0.46%53.455.59
06/268,2868,3688,1628,244-0.06%642,6001兆7254億+0.45%53.975.64
06/258,1588,2708,1028,249+1.46%633,2001兆7264億+0.54%545.64
06/248,1328,1688,0358,130+0.28%457,6001兆7015億-0.9%53.225.56
06/238,0608,2217,9608,107+1.66%501,4001兆6967億-1.21%53.075.55
06/227,9008,0117,8317,975+2.18%403,1001兆6689億-2.74%52.25.45
06/197,8087,8367,7417,805-0.95%791,7001兆6333億-4.81%51.095.34
06/187,9007,9197,7867,880+0.73%642,0001兆6490億-3.97%51.585.39
06/177,8507,9657,8017,823-0.82%421,7001兆6371億-4.69%51.25.35
06/167,8997,9597,8137,888+3.03%766,4001兆6507億-3.95%51.635.4
06/157,7807,9007,6547,656-3.19%470,3001兆6021億-6.63%50.115.24
06/127,8197,9627,8017,908-2.6%846,3001兆6549億-3.47%51.765.41
06/118,2448,3028,1198,119-2.47%573,1001兆6990億-0.67%53.145.55
06/108,2978,3638,2238,325+0.51%529,3001兆7421億+2.21%54.495.69
06/098,2228,2898,1558,283+1.01%494,9001兆7333億+2.26%54.215.67
06/088,3858,4008,1658,200-1.75%599,3001兆7160億+1.66%53.675.61
06/058,1768,3708,1718,346+0.69%442,5001兆7465億+3.91%54.635.71
06/048,4548,5218,2268,289-1.46%786,2001兆7346億+3.69%54.255.67
06/038,6208,6248,3808,412-1.86%498,4001兆7603億+5.73%55.065.75
06/028,4308,5848,4068,571+0.52%433,8001兆7936億+8.33%56.15.86
06/018,6308,6308,4628,527-0.96%381,7001兆7844億+8.49%55.815.83
05/298,5408,6368,4428,610+0.82%2,045,4001兆8018億+10.33%56.355.89
05/288,5568,5768,4878,540-0.19%799,9001兆7871億+10.17%55.95.84
05/278,3818,5568,3528,556+0.66%597,2001兆7905億+10.97%565.85
05/268,2908,5008,2208,500+3.33%655,4001兆7788億+10.81%55.635.81
05/258,2858,2858,1348,226+0.18%374,0001兆7214億+7.43%53.845.63
05/228,1878,2288,1358,211+0.07%499,9001兆7183億+7.29%53.745.62
05/218,2538,2608,1018,205+0.32%595,5001兆7170億+7.37%53.75.61
05/208,0508,2078,0208,179+2.58%629,1001兆7115億+7.2%53.535.59
05/198,0308,0337,8517,973+0.31%590,0001兆6684億+4.69%52.185.45
05/187,8517,9957,8187,948-0.36%606,5001兆6632億+4.37%52.025.44
05/158,0038,0457,9117,977+0.57%531,7001兆6693億+4.82%52.215.46
05/147,9608,0687,8907,932+0.1%613,9001兆6599億+4.38%51.925.43
05/137,5557,9247,4767,924+4.47%1,158,5001兆6582億+4.44%51.865.42
05/127,5327,5937,4217,585+1.81%453,1001兆5872億+0.12%49.645.19
05/117,4307,4667,2857,450-0.15%468,0001兆5590億-1.64%48.765.1
05/087,5397,5397,3287,461+1.03%390,1001兆5613億-1.7%48.835.1
05/077,2007,4467,1867,385+2.56%673,3001兆5454億-2.97%48.345.05
05/017,4097,4317,1547,201-3.21%497,4001兆5069億-5.68%47.134.93
04/307,5547,5957,3927,440+1.09%779,0001兆5569億-2.61%48.75.09
04/287,4007,4287,2787,360-0.27%514,2001兆5402億-3.54%48.175.03
04/277,3827,4057,2907,380+0.34%393,1001兆5443億-3.05%48.35.05
04/247,3697,4337,2247,355+0.62%429,1001兆5391億-3.1%48.145.03
04/237,3337,3887,1987,310+0.7%573,6001兆5297億-3.65%47.845
04/227,0957,2597,0247,259+1.81%504,4001兆5190億-4.13%47.514.96
04/217,2917,3637,1047,130-2.45%810,8001兆4919億-5.55%46.664.88
04/207,3777,4407,2917,309-2.35%679,2001兆5294億-2.69%47.835
04/177,7277,7697,4557,485-1.4%790,4001兆5662億+0.11%48.995.12
04/167,9958,0057,5527,591-6.97%1,193,5001兆5884億+2.13%49.685.19
04/158,1058,2458,1058,160+0.68%603,5001兆7075億+10.4%53.45.58
04/147,9998,1807,9568,105+1.95%668,3001兆6960億+10.56%53.045.54
04/137,8537,9897,8537,950+0.73%385,9001兆6635億+9.52%52.035.44
04/107,7257,9387,6107,892+0.65%478,6001兆6514億+9.4%51.655.4
04/097,9007,9577,8247,841-1.18%625,2001兆6407億+9.31%51.325.36
04/087,9808,0007,8617,935+1.2%889,9001兆6604億+11.34%51.935.43
04/077,9078,0707,8417,841+1.86%717,5001兆6407億+10.67%51.325.36
04/067,7607,8117,6177,698+0.76%706,9001兆6108億+9.24%50.385.26
04/037,7007,8607,6037,640+0.03%1,003,0001兆5986億+8.91%505.23
04/027,6697,7987,5627,638+1.46%782,6001兆5982億+9.18%49.995.22
04/017,7627,7887,4187,528-4.05%700,5001兆5752億+7.84%49.275.15
03/318,0208,0207,7617,846-1.85%939,5001兆6418億+12.54%46.975.9