PBR

2020/04/16~2020/09/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2020
09/113,0713,1303,0583,127+3.8%2,153,1001兆9636億+6.4%61.416.42
09/103,0323,0472,9933,013+0.08%1,045,2001兆8918億+3.32%59.176.18
09/093,0223,0322,9813,010-1.31%1,400,7001兆8903億+3.63%59.126.18
09/083,0623,0623,0023,050+0.15%1,030,5001兆9154億+5.37%59.916.26
09/073,0443,0653,0313,046-0.44%717,9001兆9125億+5.72%59.826.25
09/043,0473,0743,0433,059-2.17%1,221,3001兆9209億+6.66%60.086.28
09/033,1703,1823,1163,127-0.52%1,202,1001兆9636億+9.45%61.416.42
09/023,1153,1553,1013,143+1.39%1,158,6001兆9738億+10.6%61.746.45
09/013,0753,1053,0623,100+0.48%984,0001兆9468億+9.67%60.896.36
08/313,1113,1383,0853,086+0.24%1,740,9001兆9376億+9.73%60.66.33
08/283,1453,1563,0253,078+1.11%2,987,4001兆9330億+10.06%60.466.32
08/273,0053,0462,9963,045+1.65%1,353,9001兆9119億+9.44%59.86.25
08/262,9453,0022,9412,995+2.07%1,577,4001兆8809億+8.25%58.836.15
08/252,9502,9622,9242,935-0.11%1,571,4001兆8428億+6.56%57.646.02
08/242,8402,9402,8392,938+3.68%1,569,6001兆8448億+7.11%57.76.03
08/212,8372,8662,8092,834+1.67%1,179,6001兆7793億+3.72%55.655.82
08/202,7912,8222,7802,787-0.76%671,4001兆7500億+2.28%54.735.72
08/192,7872,8202,7812,808+0.52%662,1001兆7634億+3.21%55.155.76
08/182,8142,8312,7582,794-0.72%1,651,2001兆7542億+2.94%54.875.73
08/172,8132,8402,8072,814-0.62%900,9001兆7669億+3.84%55.265.78
08/142,7832,8422,7712,832+1.23%1,128,6001兆7780億+4.72%55.615.81
08/132,7482,8012,7262,797+3.69%1,528,8001兆7565億+3.64%54.945.74
08/122,7262,7322,6782,698-1.27%1,846,5001兆6939億+0.1%52.985.54
08/112,6652,7682,6312,732+4.47%2,173,8001兆7157億+1.46%53.665.61
08/072,5932,6792,5872,615+2.09%1,536,6001兆6422億-2.81%51.365.37
08/062,7702,8362,5372,562-6.44%3,509,1001兆6085億-4.91%50.315.26
08/052,7522,7602,7202,738-0.5%1,047,3001兆7192億+1.37%53.775.62
08/042,7582,7982,7392,752+1.31%1,183,2001兆7278億+1.91%54.045.65
08/032,7172,7302,6772,716+0.21%747,0001兆7054億+0.59%53.345.57
07/312,7672,7822,6902,710-2.76%1,252,2001兆7019億+0.35%53.235.56
07/302,7902,7902,7522,787+0.98%894,3001兆7502億+3.2%54.745.72
07/292,8232,8232,7562,760-0.28%1,287,0001兆7332億+2.31%54.215.66
07/282,7322,7752,7232,768+1.55%1,210,8001兆7381億+2.75%54.365.68
07/272,6722,7262,6722,726+1.08%1,021,5001兆7115億+1.44%53.535.59
07/222,7032,7112,6702,697-0.22%717,3001兆6933億+0.51%52.965.53
07/212,6892,7232,6862,703+0.85%932,1001兆6969億+0.85%53.075.55
07/202,6832,7112,6572,680+0.69%873,3001兆6827億+0.11%52.635.5
07/172,6602,6832,6482,662+0.26%775,8001兆6712億-0.39%52.275.46
07/162,6542,6732,6312,655-0.64%1,425,0001兆6668億-0.61%52.135.45
07/152,6772,6852,6502,672+0.15%834,9001兆6775億-0.05%52.475.48
07/142,6882,7042,6602,668-0.24%969,3001兆6750億-0.35%52.395.47
07/132,6582,6772,6332,674+1.24%1,072,5001兆6789億-0.26%52.515.49
07/102,6602,6992,6412,641-1.75%1,425,9001兆6584億-1.55%51.875.42
07/092,6602,7222,6322,688+0.66%1,556,1001兆6879億-0.02%52.795.52
07/082,6982,7232,6712,671-1.32%1,188,9001兆6768億-0.79%52.455.48
07/072,6852,7292,6712,706+0.78%1,219,5001兆6992億+0.35%53.155.55
07/062,6962,6992,6562,685+0.8%1,617,3001兆6860億-0.65%52.735.51
07/032,6852,6922,6372,664-0.1%1,499,1001兆6727億-1.66%52.325.47
07/022,7082,7152,6212,667-0.83%1,666,2001兆6743億-1.85%52.375.47
07/012,7772,7792,6802,689-1.98%1,017,9001兆6883億-1.32%52.815.52
06/302,7822,7822,6872,743+0.78%1,254,3001兆7225億+0.45%53.875.63
06/292,7762,7842,7002,722-0.95%1,413,0001兆7091億-0.48%53.455.59
06/262,7622,7892,7212,748-0.06%1,927,8001兆7254億+0.44%53.975.64
06/252,7192,7572,7012,750+1.46%1,899,6001兆7264億+0.54%545.64
06/242,7112,7232,6782,710+0.28%1,372,8001兆7015億-0.91%53.225.56
06/232,6872,7402,6532,702+1.66%1,504,2001兆6967億-1.19%53.075.55
06/222,6332,6702,6102,658+2.18%1,209,3001兆6689億-2.73%52.25.45
06/192,6032,6122,5802,602-0.95%2,375,1001兆6333億-4.81%51.095.34
06/182,6332,6402,5952,627+0.73%1,926,0001兆6490億-3.96%51.585.39
06/172,6172,6552,6002,608-0.82%1,265,1001兆6371億-4.69%51.25.35
06/162,6332,6532,6042,629+3.03%2,299,2001兆6507億-3.93%51.635.4
06/152,5932,6332,5512,552-3.19%1,410,9001兆6021億-6.62%50.115.24
06/122,6062,6542,6002,636-2.6%2,538,9001兆6549億-3.48%51.765.41
06/112,7482,7672,7062,706-2.47%1,719,3001兆6990億-0.69%53.145.55
06/102,7662,7882,7412,775+0.51%1,587,9001兆7421億+2.21%54.495.69
06/092,7412,7632,7182,761+1.01%1,484,7001兆7333億+2.26%54.215.67
06/082,7952,8002,7222,733-1.75%1,797,9001兆7160億+1.65%53.675.61
06/052,7252,7902,7242,782+0.69%1,327,5001兆7465億+3.92%54.635.71
06/042,8182,8402,7422,763-1.46%2,358,6001兆7346億+3.68%54.255.67
06/032,8732,8752,7932,804-1.86%1,495,2001兆7603億+5.73%55.065.75
06/022,8102,8612,8022,857+0.52%1,301,4001兆7936億+8.34%56.15.86
06/012,8772,8772,8212,842-0.96%1,145,1001兆7844億+8.49%55.815.83
05/292,8472,8792,8142,870+0.82%6,136,2001兆8018億+10.34%56.355.89
05/282,8522,8592,8292,847-0.19%2,399,7001兆7871億+10.17%55.95.84
05/272,7942,8522,7842,852+0.66%1,791,6001兆7905億+10.97%565.85
05/262,7632,8332,7402,833+3.33%1,966,2001兆7788億+10.81%55.635.81
05/252,7622,7622,7112,742+0.18%1,122,0001兆7214億+7.45%53.845.63
05/222,7292,7432,7122,737+0.07%1,499,7001兆7183億+7.29%53.745.62
05/212,7512,7532,7002,735+0.32%1,786,5001兆7170億+7.38%53.75.61
05/202,6832,7362,6732,726+2.58%1,887,3001兆7115億+7.21%53.535.59
05/192,6772,6782,6172,658+0.31%1,770,0001兆6684億+4.67%52.185.45
05/182,6172,6652,6062,649-0.36%1,819,5001兆6632億+4.39%52.025.44
05/152,6682,6822,6372,659+0.57%1,595,1001兆6693億+4.81%52.215.46
05/142,6532,6892,6302,644+0.1%1,841,7001兆6599億+4.38%51.925.43
05/132,5182,6412,4922,641+4.47%3,475,5001兆6582億+4.44%51.865.42
05/122,5112,5312,4742,528+1.81%1,359,3001兆5872億+0.13%49.645.19
05/112,4772,4892,4282,483-0.15%1,404,0001兆5590億-1.65%48.765.1
05/082,5132,5132,4432,487+1.03%1,170,3001兆5613億-1.7%48.835.1
05/072,4002,4822,3952,462+2.56%2,019,9001兆5454億-2.97%48.345.05
05/012,4702,4772,3852,400-3.21%1,492,2001兆5069億-5.68%47.134.93
04/302,5182,5322,4642,480+1.09%2,337,0001兆5569億-2.59%48.75.09
04/282,4672,4762,4262,453-0.27%1,542,6001兆5402億-3.53%48.175.03
04/272,4612,4682,4302,460+0.34%1,179,3001兆5443億-3.04%48.35.05
04/242,4562,4782,4082,452+0.62%1,287,3001兆5391億-3.1%48.145.03
04/232,4442,4632,3992,437+0.7%1,720,8001兆5297億-3.65%47.845
04/222,3652,4202,3412,420+1.81%1,513,2001兆5190億-4.13%47.514.96
04/212,4302,4542,3682,377-2.45%2,432,4001兆4919億-5.54%46.664.88
04/202,4592,4802,4302,436-2.35%2,037,6001兆5294億-2.7%47.835
04/172,5762,5902,4852,495-1.4%2,371,2001兆5662億+0.12%48.995.12
04/162,6652,6682,5172,530-6.97%3,580,5001兆5884億+2.11%49.685.19