PBR

2020/05/27~2020/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2020
10/213,4303,4403,3873,397-0.44%658,8002兆1331億+1.09%66.726.97
10/203,4353,4453,4023,412-0.58%621,0002兆1425億+1.84%67.017
10/193,4383,4723,4223,432+0.54%889,2002兆1551億+2.93%67.47.04
10/163,4033,4273,3933,413-0.78%695,1002兆1436億+2.9%67.047.01
10/153,4573,4703,4283,440-0.19%444,6002兆1603億+4.18%67.577.06
10/143,4423,4753,4303,447+0.39%1,116,9002兆1645億+4.89%67.77.07
10/133,5053,5053,4273,433-1.39%776,4002兆1561億+4.96%67.447.05
10/123,4673,5103,4633,482+1.9%1,260,3002兆1865億+6.83%68.397.15
10/093,4553,4573,3973,417-1.06%1,023,3002兆1457億+5.29%67.117.01
10/083,4333,4533,3853,453+3.5%1,801,2002兆1687億+6.85%67.837.09
10/073,3143,3583,2823,337+0.1%1,582,8002兆954億+3.69%65.546.85
10/063,3573,3673,3183,333-0.89%1,246,2002兆933億+3.94%65.476.84
10/053,3503,4123,3273,363+1.05%1,382,4002兆1122億+5.24%66.066.9
10/023,3333,3703,3143,328-0.45%1,344,0002兆902億+4.63%65.376.83
09/303,4103,4283,3433,343-1.13%1,325,7002兆996億+5.63%65.676.86
09/293,3653,4053,3083,382-1.22%1,576,8002兆1237億+7.39%66.426.94
09/283,3653,4323,3573,423+2.97%1,680,3002兆1498億+9.48%67.247.03
09/253,3333,3653,3113,325-0.56%1,741,8002兆879億+7.18%65.36.82
09/243,3533,3983,3333,343+0.37%1,803,3002兆996億+8.51%65.676.86
09/233,3783,3783,2913,331+0.1%1,922,1002兆917億+8.89%65.426.84
09/183,2363,3303,2233,328+2.94%2,660,4002兆896億+9.5%65.366.83
09/173,2273,2633,2213,233-0.02%1,713,3002兆299億+7.08%63.496.63
09/163,2243,2863,2133,233+1.57%2,174,4002兆303億+7.74%63.56.64
09/153,1903,2173,1773,183-0.42%1,439,7001兆9989億+6.82%62.526.53
09/143,1683,2323,1623,197+2.23%2,095,8002兆73億+7.92%62.786.56
09/113,0713,1303,0583,127+3.8%2,153,1001兆9636億+6.4%61.416.42
09/103,0323,0472,9933,013+0.08%1,045,2001兆8918億+3.32%59.176.18
09/093,0223,0322,9813,010-1.31%1,400,7001兆8903億+3.63%59.126.18
09/083,0623,0623,0023,050+0.15%1,030,5001兆9154億+5.37%59.916.26
09/073,0443,0653,0313,046-0.44%717,9001兆9125億+5.72%59.826.25
09/043,0473,0743,0433,059-2.17%1,221,3001兆9209億+6.66%60.086.28
09/033,1703,1823,1163,127-0.52%1,202,1001兆9636億+9.45%61.416.42
09/023,1153,1553,1013,143+1.39%1,158,6001兆9738億+10.6%61.746.45
09/013,0753,1053,0623,100+0.48%984,0001兆9468億+9.67%60.896.36
08/313,1113,1383,0853,086+0.24%1,740,9001兆9376億+9.73%60.66.33
08/283,1453,1563,0253,078+1.11%2,987,4001兆9330億+10.06%60.466.32
08/273,0053,0462,9963,045+1.65%1,353,9001兆9119億+9.44%59.86.25
08/262,9453,0022,9412,995+2.07%1,577,4001兆8809億+8.25%58.836.15
08/252,9502,9622,9242,935-0.11%1,571,4001兆8428億+6.56%57.646.02
08/242,8402,9402,8392,938+3.68%1,569,6001兆8448億+7.11%57.76.03
08/212,8372,8662,8092,834+1.67%1,179,6001兆7793億+3.72%55.655.82
08/202,7912,8222,7802,787-0.76%671,4001兆7500億+2.28%54.735.72
08/192,7872,8202,7812,808+0.52%662,1001兆7634億+3.21%55.155.76
08/182,8142,8312,7582,794-0.72%1,651,2001兆7542億+2.94%54.875.73
08/172,8132,8402,8072,814-0.62%900,9001兆7669億+3.84%55.265.78
08/142,7832,8422,7712,832+1.23%1,128,6001兆7780億+4.72%55.615.81
08/132,7482,8012,7262,797+3.69%1,528,8001兆7565億+3.64%54.945.74
08/122,7262,7322,6782,698-1.27%1,846,5001兆6939億+0.1%52.985.54
08/112,6652,7682,6312,732+4.47%2,173,8001兆7157億+1.46%53.665.61
08/072,5932,6792,5872,615+2.09%1,536,6001兆6422億-2.81%51.365.37
08/062,7702,8362,5372,562-6.44%3,509,1001兆6085億-4.91%50.315.26
08/052,7522,7602,7202,738-0.5%1,047,3001兆7192億+1.37%53.775.62
08/042,7582,7982,7392,752+1.31%1,183,2001兆7278億+1.91%54.045.65
08/032,7172,7302,6772,716+0.21%747,0001兆7054億+0.59%53.345.57
07/312,7672,7822,6902,710-2.76%1,252,2001兆7019億+0.35%53.235.56
07/302,7902,7902,7522,787+0.98%894,3001兆7502億+3.2%54.745.72
07/292,8232,8232,7562,760-0.28%1,287,0001兆7332億+2.31%54.215.66
07/282,7322,7752,7232,768+1.55%1,210,8001兆7381億+2.75%54.365.68
07/272,6722,7262,6722,726+1.08%1,021,5001兆7115億+1.44%53.535.59
07/222,7032,7112,6702,697-0.22%717,3001兆6933億+0.51%52.965.53
07/212,6892,7232,6862,703+0.85%932,1001兆6969億+0.85%53.075.55
07/202,6832,7112,6572,680+0.69%873,3001兆6827億+0.11%52.635.5
07/172,6602,6832,6482,662+0.26%775,8001兆6712億-0.39%52.275.46
07/162,6542,6732,6312,655-0.64%1,425,0001兆6668億-0.61%52.135.45
07/152,6772,6852,6502,672+0.15%834,9001兆6775億-0.05%52.475.48
07/142,6882,7042,6602,668-0.24%969,3001兆6750億-0.35%52.395.47
07/132,6582,6772,6332,674+1.24%1,072,5001兆6789億-0.26%52.515.49
07/102,6602,6992,6412,641-1.75%1,425,9001兆6584億-1.55%51.875.42
07/092,6602,7222,6322,688+0.66%1,556,1001兆6879億-0.02%52.795.52
07/082,6982,7232,6712,671-1.32%1,188,9001兆6768億-0.79%52.455.48
07/072,6852,7292,6712,706+0.78%1,219,5001兆6992億+0.35%53.155.55
07/062,6962,6992,6562,685+0.8%1,617,3001兆6860億-0.65%52.735.51
07/032,6852,6922,6372,664-0.1%1,499,1001兆6727億-1.66%52.325.47
07/022,7082,7152,6212,667-0.83%1,666,2001兆6743億-1.85%52.375.47
07/012,7772,7792,6802,689-1.98%1,017,9001兆6883億-1.32%52.815.52
06/302,7822,7822,6872,743+0.78%1,254,3001兆7225億+0.45%53.875.63
06/292,7762,7842,7002,722-0.95%1,413,0001兆7091億-0.48%53.455.59
06/262,7622,7892,7212,748-0.06%1,927,8001兆7254億+0.44%53.975.64
06/252,7192,7572,7012,750+1.46%1,899,6001兆7264億+0.54%545.64
06/242,7112,7232,6782,710+0.28%1,372,8001兆7015億-0.91%53.225.56
06/232,6872,7402,6532,702+1.66%1,504,2001兆6967億-1.19%53.075.55
06/222,6332,6702,6102,658+2.18%1,209,3001兆6689億-2.73%52.25.45
06/192,6032,6122,5802,602-0.95%2,375,1001兆6333億-4.81%51.095.34
06/182,6332,6402,5952,627+0.73%1,926,0001兆6490億-3.96%51.585.39
06/172,6172,6552,6002,608-0.82%1,265,1001兆6371億-4.69%51.25.35
06/162,6332,6532,6042,629+3.03%2,299,2001兆6507億-3.93%51.635.4
06/152,5932,6332,5512,552-3.19%1,410,9001兆6021億-6.62%50.115.24
06/122,6062,6542,6002,636-2.6%2,538,9001兆6549億-3.48%51.765.41
06/112,7482,7672,7062,706-2.47%1,719,3001兆6990億-0.69%53.145.55
06/102,7662,7882,7412,775+0.51%1,587,9001兆7421億+2.21%54.495.69
06/092,7412,7632,7182,761+1.01%1,484,7001兆7333億+2.26%54.215.67
06/082,7952,8002,7222,733-1.75%1,797,9001兆7160億+1.65%53.675.61
06/052,7252,7902,7242,782+0.69%1,327,5001兆7465億+3.92%54.635.71
06/042,8182,8402,7422,763-1.46%2,358,6001兆7346億+3.68%54.255.67
06/032,8732,8752,7932,804-1.86%1,495,2001兆7603億+5.73%55.065.75
06/022,8102,8612,8022,857+0.52%1,301,4001兆7936億+8.34%56.15.86
06/012,8772,8772,8212,842-0.96%1,145,1001兆7844億+8.49%55.815.83
05/292,8472,8792,8142,870+0.82%6,136,2001兆8018億+10.34%56.355.89
05/282,8522,8592,8292,847-0.19%2,399,7001兆7871億+10.17%55.95.84
05/272,7942,8522,7842,852+0.66%1,791,6001兆7905億+10.97%565.85