PER

2020/02/03~2020/06/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/308,3478,3478,0608,230+0.78%418,1001兆7225億+0.44%53.875.63
06/298,3278,3528,1018,166-0.95%471,0001兆7091億-0.46%53.455.59
06/268,2868,3688,1628,244-0.06%642,6001兆7254億+0.45%53.975.64
06/258,1588,2708,1028,249+1.46%633,2001兆7264億+0.54%545.64
06/248,1328,1688,0358,130+0.28%457,6001兆7015億-0.9%53.225.56
06/238,0608,2217,9608,107+1.66%501,4001兆6967億-1.21%53.075.55
06/227,9008,0117,8317,975+2.18%403,1001兆6689億-2.74%52.25.45
06/197,8087,8367,7417,805-0.95%791,7001兆6333億-4.81%51.095.34
06/187,9007,9197,7867,880+0.73%642,0001兆6490億-3.97%51.585.39
06/177,8507,9657,8017,823-0.82%421,7001兆6371億-4.69%51.25.35
06/167,8997,9597,8137,888+3.03%766,4001兆6507億-3.95%51.635.4
06/157,7807,9007,6547,656-3.19%470,3001兆6021億-6.63%50.115.24
06/127,8197,9627,8017,908-2.6%846,3001兆6549億-3.47%51.765.41
06/118,2448,3028,1198,119-2.47%573,1001兆6990億-0.67%53.145.55
06/108,2978,3638,2238,325+0.51%529,3001兆7421億+2.21%54.495.69
06/098,2228,2898,1558,283+1.01%494,9001兆7333億+2.26%54.215.67
06/088,3858,4008,1658,200-1.75%599,3001兆7160億+1.66%53.675.61
06/058,1768,3708,1718,346+0.69%442,5001兆7465億+3.91%54.635.71
06/048,4548,5218,2268,289-1.46%786,2001兆7346億+3.69%54.255.67
06/038,6208,6248,3808,412-1.86%498,4001兆7603億+5.73%55.065.75
06/028,4308,5848,4068,571+0.52%433,8001兆7936億+8.33%56.15.86
06/018,6308,6308,4628,527-0.96%381,7001兆7844億+8.49%55.815.83
05/298,5408,6368,4428,610+0.82%2,045,4001兆8018億+10.33%56.355.89
05/288,5568,5768,4878,540-0.19%799,9001兆7871億+10.17%55.95.84
05/278,3818,5568,3528,556+0.66%597,2001兆7905億+10.97%565.85
05/268,2908,5008,2208,500+3.33%655,4001兆7788億+10.81%55.635.81
05/258,2858,2858,1348,226+0.18%374,0001兆7214億+7.43%53.845.63
05/228,1878,2288,1358,211+0.07%499,9001兆7183億+7.29%53.745.62
05/218,2538,2608,1018,205+0.32%595,5001兆7170億+7.37%53.75.61
05/208,0508,2078,0208,179+2.58%629,1001兆7115億+7.2%53.535.59
05/198,0308,0337,8517,973+0.31%590,0001兆6684億+4.69%52.185.45
05/187,8517,9957,8187,948-0.36%606,5001兆6632億+4.37%52.025.44
05/158,0038,0457,9117,977+0.57%531,7001兆6693億+4.82%52.215.46
05/147,9608,0687,8907,932+0.1%613,9001兆6599億+4.38%51.925.43
05/137,5557,9247,4767,924+4.47%1,158,5001兆6582億+4.44%51.865.42
05/127,5327,5937,4217,585+1.81%453,1001兆5872億+0.12%49.645.19
05/117,4307,4667,2857,450-0.15%468,0001兆5590億-1.64%48.765.1
05/087,5397,5397,3287,461+1.03%390,1001兆5613億-1.7%48.835.1
05/077,2007,4467,1867,385+2.56%673,3001兆5454億-2.97%48.345.05
05/017,4097,4317,1547,201-3.21%497,4001兆5069億-5.68%47.134.93
04/307,5547,5957,3927,440+1.09%779,0001兆5569億-2.61%48.75.09
04/287,4007,4287,2787,360-0.27%514,2001兆5402億-3.54%48.175.03
04/277,3827,4057,2907,380+0.34%393,1001兆5443億-3.05%48.35.05
04/247,3697,4337,2247,355+0.62%429,1001兆5391億-3.1%48.145.03
04/237,3337,3887,1987,310+0.7%573,6001兆5297億-3.65%47.845
04/227,0957,2597,0247,259+1.81%504,4001兆5190億-4.13%47.514.96
04/217,2917,3637,1047,130-2.45%810,8001兆4919億-5.55%46.664.88
04/207,3777,4407,2917,309-2.35%679,2001兆5294億-2.69%47.835
04/177,7277,7697,4557,485-1.4%790,4001兆5662億+0.11%48.995.12
04/167,9958,0057,5527,591-6.97%1,193,5001兆5884億+2.13%49.685.19
04/158,1058,2458,1058,160+0.68%603,5001兆7075億+10.4%53.45.58
04/147,9998,1807,9568,105+1.95%668,3001兆6960億+10.56%53.045.54
04/137,8537,9897,8537,950+0.73%385,9001兆6635億+9.52%52.035.44
04/107,7257,9387,6107,892+0.65%478,6001兆6514億+9.4%51.655.4
04/097,9007,9577,8247,841-1.18%625,2001兆6407億+9.31%51.325.36
04/087,9808,0007,8617,935+1.2%889,9001兆6604億+11.34%51.935.43
04/077,9078,0707,8417,841+1.86%717,5001兆6407億+10.67%51.325.36
04/067,7607,8117,6177,698+0.76%706,9001兆6108億+9.24%50.385.26
04/037,7007,8607,6037,640+0.03%1,003,0001兆5986億+8.91%505.23
04/027,6697,7987,5627,638+1.46%782,6001兆5982億+9.18%49.995.22
04/017,7627,7887,4187,528-4.05%700,5001兆5752億+7.84%49.275.15
03/318,0208,0207,7617,846-1.85%939,5001兆6418億+12.54%46.975.9
03/308,0188,0597,8547,9940%1,001,1001兆6727億+14.96%47.856.01
03/277,8007,9947,7547,994+9.51%1,219,6001兆6727億+15.32%47.856.01
03/267,2007,3707,0427,300+1.21%835,3001兆5275億+5.66%43.75.49
03/257,1407,2727,0637,213+4.4%746,3001兆5093億+4.32%43.185.42
03/246,9187,0526,7916,909+1.33%809,6001兆4457億-0.3%41.365.2
03/237,0107,2256,7106,818-6.55%1,292,8001兆4265億-2.15%40.815.13
03/197,3777,5007,2337,296+5.16%1,143,2001兆5265億+4.09%43.675.49
03/186,7507,1666,7006,938+4.14%1,095,8001兆4516億-1.38%41.535.22
03/176,0726,7336,0506,662+7.54%1,013,1001兆3938億-5.89%39.875.01
03/166,4286,5206,1706,195-4.22%805,9001兆2961億-13.24%37.084.66
03/136,1506,5405,8146,468+1.44%1,350,5001兆3532億-10.42%38.714.86
03/126,4186,5206,1726,376-2.64%809,3001兆3340億-12.45%38.164.79
03/116,6206,6846,4746,549-1.65%723,2001兆3702億-10.83%39.24.92
03/106,3286,6656,1876,659+5.68%976,3001兆3932億-9.98%39.865.01
03/096,6006,6256,1846,301-7.53%631,1001兆3183億-15.38%37.714.74
03/066,7676,8666,7506,814-0.76%575,0001兆4256億-9.26%40.785.12
03/056,7916,8886,7286,866+2.62%726,4001兆4365億-9.14%41.095.16
03/046,7936,8396,6896,691-2.93%684,4001兆3999億-12.02%40.055.03
03/037,0427,0986,8716,893+0.19%545,1001兆4422億-9.97%41.265.18
03/026,7316,9096,6886,880-0.56%1,086,2001兆4395億-10.63%41.185.17
02/287,0497,1006,8206,919-3.11%1,136,8001兆4476億-10.62%41.415.2
02/277,2077,2487,1417,141-1.68%538,9001兆4941億-8.24%42.745.37
02/267,2597,3257,1957,263-0.68%548,6001兆5196億-6.98%43.475.46
02/257,1577,3997,1407,313-1.3%652,7001兆5300億-6.61%43.775.5
02/217,4217,5067,4007,409-0.47%346,1001兆5501億-5.56%44.345.57
02/207,4857,5557,4037,444+0.59%395,2001兆5574億-5.22%44.555.6
02/197,5237,5347,4007,400-0.38%533,2001兆5482億-5.9%44.295.56
02/187,5917,6037,3657,428-2.48%607,3001兆5540億-5.69%44.465.58
02/177,7407,7407,5817,617-2.94%500,6001兆5936億-3.4%45.595.73
02/147,8977,8977,7987,848-0.14%404,9001兆6419億-0.33%46.975.9
02/137,8857,8907,8287,859-0.93%285,3001兆6442億+0.1%47.045.91
02/128,0258,0257,8707,933-1.32%387,2001兆6597億+1.28%47.485.96
02/108,1318,1318,0058,039-1.99%458,8001兆6819億+2.98%48.116.04
02/078,1008,2028,0248,202+0.12%468,6001兆7160億+5.4%49.096.17
02/068,1308,4208,0728,192+1.9%930,6001兆7139億+5.66%49.036.16
02/058,0358,0707,9578,039+1.67%457,7001兆6819億+4.06%48.116.04
02/047,8757,9487,7867,907+0.52%357,4001兆6543億+2.66%47.325.94
02/037,8317,9247,8097,866-0.39%357,8001兆6457億+2.33%47.085.91