株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30424430418430+0.94%2,900--2.49%--
03/29435440403426-3.18%18,200--3.18%--
03/28437443433440-2.65%5,800-+0.46%--
03/27453455441452+1.57%17,200-+3.67%--
03/26467467442445-2.2%24,600-+2.53%--
03/23448458435455+1.79%24,000-+5.57%--
03/22447447439447+0.45%8,400-+4.2%--
03/21444449438445+1.37%9,500-+4.46%--
03/19438450434439+1.15%21,000-+3.54%--
03/16430435427434+1.17%6,800-+2.6%--
03/15430437427429-1.61%8,500-+1.9%--
03/14435441427436+2.11%15,400-+4.06%--
03/13433440427427-4.47%14,000-+2.15%--
03/12450452440447+1.82%13,600-+7.45%--
03/09459460434439-4.15%21,500-+6.04%--
03/08431459431458+6.26%15,500-+11.17%--
03/07420434408431+1.17%12,800-+5.38%--
03/06436436420426-3.18%18,600-+4.41%--
03/05436447424440+1.38%12,100-+8.11%--
03/02439450431434-2.69%21,700-+7.16%--
03/01468468417446-6.89%43,500-+10.67%--
02/29498498466479+1.91%46,200-+19.75%--
02/28441499441470+1.29%182,700-+18.69%--
02/27406474406464+16.58%306,100-+18.07%--
02/24390398385398+2.05%14,300-+2.05%--
02/23388390381390+0.78%8,900-+0.26%--
02/22390390380387-0.77%6,300--0.51%--
02/213863903863900%2,900-+0.26%--
02/20388390387390+1.04%3,300-+0.52%--
02/17388388381386+1.05%3,600--0.52%--
02/16382386381382-0.78%4,700--1.29%--
02/15390390383385-3.75%25,700--0.52%--
02/14395400394400+1.27%14,700-+3.36%--
02/13390395386395+1.54%6,900-+2.07%--
02/10384390382389-0.77%3,400-+0.78%--
02/09384392382392-0.51%1,300-+1.55%--
02/083853943813940%3,300-+2.07%--
02/07394395394394-0.25%2,300-+2.07%--
02/06387397387395+1.28%1,800-+2.33%--
02/03386390377390+0.26%1,500-+1.3%--
02/02388392384389-1.02%5,100-+1.04%--
02/013933933923930%4,300-+2.34%--
01/31390393390393+0.26%2,400-+2.34%--
01/30391392390392+1.03%2,600-+2.08%--
01/27395395385388+1.04%6,400-+1.04%--
01/26391396378384+1.05%7,700-+0.26%--
01/25383383373380-0.78%5,200--0.78%--
01/24385385375383-0.78%2,600-0%--
01/23385386379386+0.26%3,800-+0.78%--
01/20380385375385+0.52%1,500-+0.52%--
01/19380396376383+0.79%2,400-+0.26%--
01/18372380370380+0.8%1,700--0.52%--
01/17377377370377+0.53%1,000--1.05%--
01/16377378374375-0.53%1,400--1.57%--
01/13379384376377-1.82%1,000--1.05%--
01/12385385380384-0.26%800-+0.52%--
01/113803853783850%2,300-+0.79%--
01/103803863803850%900-+1.05%--
01/06385385385385+1.05%100-+1.32%--
01/05380389380381-2.56%1,000-+0.53%--
01/04391392383391+0.26%1,000-+3.17%--
2011
12/30387390387390+0.78%200-+3.45%--
12/29375387375387+2.65%300-+3.2%--
12/28375377375377-3.58%600-+1.07%--
12/27391391378391+2.89%4,600-+5.11%--
12/26400400380380-2.31%6,000-+2.7%--
12/22385391385389+1.04%5,700-+5.42%--
12/213853853753850%2,400-+4.9%--
12/20370385370385+1.85%1,300-+5.19%--
12/19364380364378-2.07%500-+3.85%--
12/16373389372386+2.93%2,000-+6.34%--
12/153863883753750%5,400-+3.59%--
12/14391391371375-1.32%8,300-+3.59%--
12/13384385377380+1.88%5,400-+5.26%--
12/12370379370373+0.54%1,200-+3.32%--
12/09374374361371-0.8%1,500-+3.06%--
12/08365374360374+2.47%3,500-+3.89%--
12/07372374365365-3.95%2,100-+1.39%--
12/06396397372380-3.8%7,100-+5.56%--
12/05379395379395+4.22%4,000-+9.72%--
12/02373379360379+2.43%2,900-+5.87%--
12/01371371370370+1.37%800-+3.64%--
11/30360367360365+1.39%900-+2.82%--
11/29356362349360-1.37%2,400-+1.69%--
11/28365369365365+2.82%8,900-+3.69%--
11/25349355349355+4.72%4,000-+1.43%--
11/24351351336339-1.17%3,800--2.87%--
11/22360361340343+2.08%3,600--1.44%--
11/21336343318336-4%7,400--3.45%--
11/18342350340350-1.41%2,900-+0.86%--
11/17347355344355+2.6%600-+2.6%--
11/16353353346346-1.98%1,400-+0.58%--
11/15358358343353+2.92%1,200-+2.92%--
11/14342345335343-2%500-0%--
11/11342350342350-2.78%400-+2.34%--
11/10358366355360-1.64%3,700-+5.57%--
11/09363366361366+0.83%1,800-+7.96%--
11/08365367362363+0.28%1,600-+7.72%--
11/07371371360362-0.82%1,800-+7.74%--
11/04373373362365+1.39%800-+9.28%--