| 2019 |
| 10/23 | 16:30 IMAGICA Lab.、競技専念型アスリートを採用 |
| 10/17 | 542 | 546 | 535 | 535 | -0.74% | 43,800 | 238億2438万 | +4.09% |
| 10/16 | 546 | 551 | 538 | 539 | -0.37% | 68,600 | 240億251万 | +5.27% |
| 10/15 | 532 | 545 | 530 | 541 | +2.66% | 70,600 | 240億9157万 | +6.29% |
| 10/11 | 526 | 532 | 519 | 527 | +0.38% | 54,200 | 234億6813万 | +4.15% |
| 10/10 | 530 | 540 | 523 | 525 | -0.94% | 145,100 | 233億7907万 | +4.37% |
| 10/09 | 522 | 530 | 515 | 530 | +1.15% | 59,200 | 236億173万 | +6% |
| 10/08 | 512 | 526 | 509 | 524 | +2.95% | 73,500 | 233億3454万 | +5.43% |
| 10/07 | 16:00 イマジカ・ライヴがJMP、WSC Sportsと共に日本サッカーの革新的映像コンテンツ配信に着手 |
| 10/07 | 514 | 514 | 504 | 509 | 0% | 42,100 | 226億6656万 | +2.83% |
| 10/04 | 13:00 ROBOTが企画・制作を手掛ける新たな体験型エンタテインメント「さかなクンと秘密のラボ in サンシャイン水族館」 |
| 10/04 | 506 | 513 | 503 | 509 | +0.39% | 45,100 | 226億6656万 | +3.25% |
| 10/03 | 505 | 509 | 503 | 507 | -1.55% | 57,400 | 225億7750万 | +3.47% |
| 10/02 | 511 | 519 | 506 | 515 | -0.19% | 40,300 | 229億3375万 | +5.53% |
| 10/01 | 506 | 520 | 506 | 516 | +1.78% | 58,300 | 229億7828万 | +6.17% |
| 09/30 | 504 | 513 | 502 | 507 | -1.17% | 44,900 | 225億7750万 | +4.75% |
| 09/27 | 516 | 522 | 507 | 513 | -0.58% | 60,500 | 228億4469万 | +6.43% |
| 09/26 | 507 | 519 | 507 | 516 | +3.41% | 84,700 | 229億7828万 | +7.5% |
| 09/25 | 512 | 512 | 498 | 499 | -2.92% | 80,200 | 222億2125万 | +4.39% |
| 09/24 | 514 | 521 | 510 | 514 | +0.19% | 52,000 | 228億8922万 | +7.98% |
| 09/20 | 509 | 514 | 500 | 513 | 0% | 95,000 | 228億4469万 | +8.46% |
| 09/19 | 517 | 521 | 512 | 513 | -0.58% | 88,200 | 228億4469万 | +8.92% |
| 09/18 | 522 | 522 | 510 | 516 | -1.15% | 107,900 | 229億7828万 | +9.79% |
| 09/17 | 502 | 526 | 502 | 522 | +3.37% | 179,500 | 232億4547万 | +11.54% |
| 09/13 | 507 | 514 | 503 | 505 | +0.8% | 122,000 | 224億8844万 | +8.14% |
| 09/12 | 503 | 514 | 498 | 501 | +1.21% | 124,700 | 223億1031万 | +7.28% |
| 09/11 | 466 | 495 | 466 | 495 | +5.77% | 141,500 | 220億4312万 | +6.22% |
| 09/10 | 465 | 472 | 462 | 468 | +0.43% | 58,200 | 208億4077万 | +0.43% |
| 09/09 | 464 | 473 | 461 | 466 | +0.43% | 79,500 | 207億5171万 | -0.21% |
| 09/06 | 464 | 469 | 462 | 464 | -0.43% | 37,100 | 206億6264万 | -1.07% |
| 09/05 | 465 | 470 | 462 | 466 | +1.53% | 83,200 | 207億5171万 | -1.27% |
| 09/04 | 459 | 467 | 456 | 459 | -0.43% | 37,400 | 204億3998万 | -3.37% |
| 09/03 | 455 | 468 | 453 | 461 | +0.88% | 46,700 | 205億2905万 | -3.56% |
| 09/02 | 459 | 459 | 447 | 457 | -0.87% | 63,000 | 203億5092万 | -4.99% |
| 08/30 | 454 | 468 | 454 | 461 | +1.99% | 72,000 | 205億2905万 | -4.75% |
| 08/29 | 450 | 452 | 444 | 452 | 0% | 50,300 | 201億2826万 | -7% |
| 08/28 | 459 | 459 | 452 | 452 | -0.22% | 43,300 | 201億2826万 | -7.57% |
| 08/27 | 457 | 460 | 453 | 453 | -0.22% | 48,500 | 201億7279万 | -7.93% |
| 08/26 | 452 | 455 | 448 | 454 | -2.37% | 89,300 | 202億1733万 | -8.1% |
| 08/23 | 468 | 469 | 465 | 465 | -0.43% | 44,700 | 207億717万 | -6.44% |
| 08/22 | 457 | 477 | 457 | 467 | +1.97% | 130,400 | 207億9624万 | -6.41% |
| 08/21 | 457 | 463 | 452 | 458 | -1.08% | 49,800 | 203億9545万 | -8.76% |
| 08/20 | 446 | 463 | 445 | 463 | +3.81% | 153,200 | 206億1811万 | -8.32% |
| 08/19 | 453 | 454 | 443 | 446 | -0.89% | 131,100 | 198億6107万 | -12.2% |
| 08/16 | 463 | 463 | 450 | 450 | -2.81% | 143,800 | 200億3920万 | -12.96% |
| 08/15 | 466 | 467 | 458 | 463 | -3.34% | 171,600 | 206億1811万 | -11.81% |
| 08/14 | 487 | 490 | 476 | 479 | -0.42% | 67,900 | 213億3062万 | -10.13% |
| 08/13 | 490 | 490 | 480 | 481 | -2.63% | 67,700 | 214億1968万 | -10.93% |
| 08/09 | 494 | 503 | 493 | 494 | +0.61% | 75,900 | 219億9859万 | -9.85% |
| 08/08 | 498 | 504 | 490 | 491 | -0.41% | 103,600 | 218億6499万 | -11.69% |
| 08/07 | 491 | 498 | 491 | 493 | +1.23% | 94,700 | 219億5406万 | -12.28% |
| 08/06 | 480 | 489 | 475 | 487 | -1.62% | 155,700 | 216億8687万 | -14.26% |
| 08/05 | 513 | 513 | 482 | 495 | -4.26% | 142,500 | 220億4312万 | -13.91% |
| 08/02 | 522 | 523 | 510 | 517 | -2.64% | 137,100 | 230億2282万 | -10.86% |
| 08/01 | 523 | 547 | 518 | 531 | -2.57% | 196,800 | 236億4626万 | -9.08% |
| 07/31 | 15:30 2020年3月期第1四半期決算説明資料 |
| 07/31 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 540 | 552 | 535 | 545 | +1.3% | 170,900 | 242億6970万 | -7.16% |
| 07/30 | 530 | 539 | 530 | 538 | +1.89% | 124,100 | 239億5798万 | -8.81% |
| 07/29 | 15:30 第三者割当による行使価額修正条項付第3回及び第4回新株予約権の発行に係る払込完了に関するお知らせ |
| 07/29 | 529 | 532 | 523 | 528 | 0% | 61,800 | 235億1266万 | -10.81% |
| 07/26 | 528 | 528 | 518 | 528 | +0.57% | 119,300 | 235億1266万 | -11.11% |
| 07/25 | 15:30 役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/25 | 524 | 527 | 518 | 525 | +0.38% | 118,700 | 233億7907万 | -11.91% |
| 07/24 | 527 | 529 | 518 | 523 | 0% | 79,800 | 232億9000万 | -12.54% |
| 07/23 | 515 | 527 | 515 | 523 | +2.15% | 123,500 | 232億9000万 | -12.54% |
| 07/22 | 524 | 530 | 509 | 512 | -2.1% | 155,300 | 228億16万 | -14.52% |
| 07/19 | 515 | 523 | 507 | 523 | +1.55% | 224,300 | 232億9000万 | -12.98% |
| 07/18 | 527 | 533 | 509 | 515 | -3.2% | 363,800 | 229億3375万 | -14.45% |
| 07/17 | 535 | 541 | 521 | 532 | -0.93% | 199,500 | 236億9079万 | -11.92% |
| 07/16 | 524 | 548 | 524 | 537 | -2.72% | 240,200 | 239億1345万 | -11.09% |
| 07/12 | 592 | 593 | 552 | 552 | -15.34% | 565,000 | 245億8142万 | -8.61% |
| 07/11 | 16:00 第三者割当による第3回及び第4回新株予約権(行使価額修正条項付)の発行に関する説明資料 |
| 07/11 | 16:00 第三者割当による行使価額修正条項付第3回及び第4回新株予約権の発行に関するお知らせ |
| 07/11 | 656 | 659 | 645 | 652 | +0.31% | 105,800 | 290億3458万 | +8.13% |
| 07/10 | 654 | 657 | 643 | 650 | -1.96% | 117,600 | 289億4551万 | +8.7% |
| 07/09 | 674 | 680 | 655 | 663 | -1.34% | 72,900 | 295億2442万 | +11.99% |
| 07/08 | 679 | 688 | 667 | 672 | -1.03% | 117,700 | 299億2521万 | +14.68% |
| 07/05 | 675 | 684 | 665 | 679 | -0.44% | 119,500 | 302億3693万 | +17.27% |
| 07/04 | 655 | 688 | 649 | 682 | +5.25% | 259,100 | 303億7052万 | +19.02% |
| 07/03 | 636 | 660 | 631 | 648 | +1.09% | 126,100 | 288億5645万 | +14.29% |
| 07/02 | 648 | 650 | 638 | 641 | -1.99% | 73,100 | 285億4473万 | +13.85% |
| 07/01 | 635 | 655 | 631 | 654 | +4.64% | 115,400 | 291億2364万 | +16.58% |
| 06/28 | 621 | 630 | 616 | 625 | +0.32% | 72,100 | 278億3222万 | +12.01% |
| 06/27 | 616 | 631 | 612 | 623 | +1.96% | 124,300 | 277億4316万 | +12.05% |
| 06/26 | 611 | 621 | 603 | 611 | -0.65% | 178,500 | 272億878万 | +10.09% |
| 06/25 | 15:35 役員に対する株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 15:30 当社新役員体制に関するお知らせ |
| 06/25 | 15:30 IMAGICA GROUP 主要グループ会社の役員人事に関するお知らせ |
| 06/25 | 591 | 617 | 584 | 615 | +5.13% | 230,200 | 273億8691万 | +11.21% |
| 06/24 | 588 | 592 | 578 | 585 | +0.34% | 61,600 | 260億5096万 | +5.98% |
| 06/21 | 576 | 588 | 573 | 583 | +1.57% | 63,400 | 259億6190万 | +6% |
| 06/20 | 568 | 587 | 568 | 574 | +1.59% | 108,500 | 255億6111万 | +4.36% |
| 06/19 | 547 | 567 | 547 | 565 | +5.21% | 98,700 | 251億6033万 | +2.73% |
| 06/18 | 555 | 560 | 537 | 537 | -3.42% | 56,900 | 239億1345万 | -2.89% |
| 06/17 | 558 | 562 | 550 | 556 | -0.36% | 73,100 | 247億5955万 | +0.36% |
| 06/14 | 552 | 558 | 543 | 558 | +1.27% | 80,300 | 248億4861万 | +1.09% |
| 06/13 | 551 | 559 | 547 | 551 | 0% | 81,600 | 245億3689万 | -0.18% |
| 06/12 | 536 | 561 | 532 | 551 | +2.23% | 195,900 | 245億3689万 | 0% |
| 06/11 | 536 | 540 | 525 | 539 | 0% | 76,900 | 240億251万 | -2% |
| 06/10 | 535 | 542 | 529 | 539 | +2.47% | 79,400 | 240億251万 | -2.18% |
| 06/07 | 515 | 528 | 512 | 526 | +2.14% | 49,300 | 234億2360万 | -4.71% |
| 06/06 | 527 | 540 | 515 | 515 | -0.77% | 122,400 | 229億3375万 | -7.04% |
| 06/05 | 511 | 521 | 507 | 519 | +3.59% | 80,400 | 231億1188万 | -6.65% |
| 06/04 | 501 | 508 | 493 | 501 | -0.79% | 108,800 | 223億1031万 | -10.22% |
| 06/03 | 520 | 520 | 504 | 505 | -2.88% | 100,600 | 224億8844万 | -9.98% |
| 05/31 | 533 | 533 | 509 | 520 | -2.26% | 146,500 | 231億5641万 | -7.64% |
| 05/30 | 17:00 2019年3月期決算説明会資料 |
| 05/30 | 15:00 世界初：12 Kワイド映像と照明を同期した未来型ライブビューイングを実施 |
| 05/30 | 542 | 543 | 527 | 532 | -3.97% | 156,000 | 236億9079万 | -5.84% |
| 05/29 | 565 | 567 | 541 | 554 | -3.65% | 163,900 | 246億7048万 | -2.12% |
| 05/28 | 15:30 役員の異動に関するお知らせ |
| 05/28 | 15:30 支配株主等に関する事項について |
| 05/28 | 15:30 剰余金の配当に関するお知らせ |
| 05/28 | 581 | 584 | 570 | 575 | -2.04% | 86,700 | 256億565万 | +1.23% |
| 05/27 | 585 | 590 | 575 | 587 | -0.17% | 75,800 | 261億4002万 | +3.16% |
| 05/24 | 573 | 588 | 567 | 588 | +0.86% | 105,500 | 261億8456万 | +3.34% |
