株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/301101121081120%14,000--0.88%--
12/29110112109112+1.82%10,500-0%--
12/28110110108110+0.92%13,100--1.79%--
12/27109109109109-0.91%6,600--2.68%--
12/26110110109110-0.9%15,500--0.9%--
12/22109111109111+2.78%16,600-0%--
12/21109111108108-4.42%9,400--2.7%--
12/20112114110113+0.89%8,200-+2.73%--
12/191121141061120%11,600-+1.82%--
12/16113115110112-2.61%30,600-+1.82%--
12/151101161101150%28,600-+4.55%--
12/141151161151150%24,100-+5.5%--
12/13117117113115-1.71%1,000-+5.5%--
12/12116118116117+0.86%20,300-+7.34%--
12/091151161141160%54,100-+7.41%--
12/08116119116116-0.85%2,400-+7.41%--
12/07115119113117+0.86%7,000-+8.33%--
12/06115117112116-0.85%5,600-+7.41%--
12/05115117115117+1.74%3,900-+8.33%--
12/02114115107115+0.88%20,100-+7.48%--
12/01114114113114+0.88%7,500-+6.54%--
11/30112113112113+0.89%4,900-+5.61%--
11/29110112108112+4.67%6,300-+4.67%--
11/28106113106107+1.9%20,100-0%--
11/251051121031050%22,300--1.87%--
11/24102106102105+1.94%32,000--1.87%--
11/229910399103+0.98%16,500--3.74%--
11/2110010298102+2%17,900--5.56%--
11/1810010098100+1.01%6,300--7.41%--
11/171001019999-2.94%25,100--8.33%--
11/16104104102102-1.92%2,200--5.56%--
11/151021041021040%1,700--4.59%--
11/14103105102104+0.97%6,600--4.59%--
11/11104107102103-3.74%14,200--5.5%--
11/10107107105107-0.93%12,500--1.83%--
11/09109109107108+1.89%3,700--0.92%--
11/08109111106106-2.75%19,400--2.75%--
11/07110110108109-0.91%4,400-0%--
11/041101111101100%2,500-+0.92%--
11/02111112110110-2.65%12,400-+0.92%--
11/011121141071130%18,800-+3.67%--
10/31112113112113+0.89%6,200-+3.67%--
10/28111114111112+0.9%13,600-+2.75%--
10/27108111108111+2.78%12,500-+2.78%--
10/26109109107108-0.92%16,200--0.92%--
10/25110110109109-0.91%1,200-0%--
10/241091111091100%8,400-+0.92%--
10/211081101071100%13,500-+0.92%--
10/20108110108110+1.85%3,900-+0.92%--
10/19110110107108-0.92%10,700--0.92%--
10/18109110108109-1.8%2,900-0%--
10/17108112108111+3.74%7,800-+1.83%--
10/14109109105107-1.83%25,100--1.83%--
10/13108110108109+0.93%14,600-0%--
10/12106108106108+0.93%6,400--1.82%--
10/111071081071070%5,200--2.73%--
10/07106107106107+0.94%2,500--2.73%--
10/061061071051060%4,200--4.5%--
10/05109110106106-3.64%8,700--4.5%--
10/041091101061100%7,600--0.9%--
10/031131131101100%4,800--0.9%--
09/30108115108110+0.92%13,80057億5069万-0.9%7.060.56
09/29106110106109+2.83%6,500--1.8%--
09/281071081041060%19,200--4.5%--
09/271061071061060%6,000--4.5%--
09/26107107106106-2.75%15,400--4.5%--
09/22110111108109-0.91%2,700--2.68%--
09/21109111109110-1.79%5,200--1.79%--
09/20108113108112-0.88%27,400-0%--
09/16111113110113+1.8%19,600-0%--
09/15110111110111+0.91%17,100--1.77%--
09/14113113109110-2.65%6,200--2.65%--
09/13112113112113+1.8%1,200-0%--
09/12107111107111-0.89%4,200--1.77%--
09/091121131101120%4,300--0.88%--
09/081121121121120%2,800--0.88%--
09/07110112110112+2.75%3,300--0.88%--
09/06113113109109-4.39%5,300--4.39%--
09/05115115113114-1.72%6,200--0.87%--
09/02117118115116-2.52%9,800-+0.87%--
09/01117119116119+1.71%15,600-+3.48%--
08/31113119113117+3.54%15,200-+0.86%--
08/30114114111113+2.73%13,900--2.59%--
08/29110112110110+0.92%11,400--5.17%--
08/261091091071090%2,600--6.84%--
08/25108110105109+1.87%14,400--7.63%--
08/24108109106107-0.93%15,200--10.08%--
08/231081091081080%5,200--9.24%--
08/22113113108108-3.57%15,300--10%--
08/19112115111112-4.27%9,700--7.44%--
08/18117117114117+0.86%13,500--4.1%--
08/17117117116116-2.52%900--4.92%--
08/161191191151190%7,800--3.25%--
08/15116119116119+3.48%15,400--3.25%--
08/12118118115115-0.86%10,500--7.26%--
08/11115116113116-2.52%6,900--7.2%--
08/10120123116119+8.18%37,200--5.56%--
08/099811298110+1.85%36,600--12.7%--
08/08115116108108-7.69%34,500--14.96%--
08/05113117107117-0.85%22,300--8.59%--