株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28128130126129+0.78%23,100-+5.74%--
12/27124129124128+3.23%60,400-+5.79%--
12/26124125123124+0.81%16,500-+2.48%--
12/25123125122123-0.81%32,600-+2.5%--
12/21127127124124-0.8%36,400-+3.33%--
12/20121125121125+1.63%29,900-+5.04%--
12/19122124122123+0.82%34,500-+3.36%--
12/18121122119122+0.83%48,800-+3.39%--
12/171211231181210%27,100-+2.54%--
12/141191211191210%34,300-+2.54%--
12/13123123121121+0.83%22,700-+2.54%--
12/121201221201200%24,600-+2.56%--
12/11119120119120+0.84%6,700-+2.56%--
12/10121121118119-1.65%19,000-+1.71%--
12/07120121117121+0.83%36,600-+3.42%--
12/061221221181200%36,400-+2.56%--
12/051201211201200%12,400-+2.56%--
12/04123123120120-0.83%11,000-+2.56%--
12/03122122120121-0.82%5,900-+3.42%--
11/301201221181220%16,200-+5.17%--
11/291221231181220%11,500-+5.17%--
11/28121123120122+2.52%25,500-+5.17%--
11/27120121119119-0.83%11,200-+2.59%--
11/26120122120120+0.84%23,300-+3.45%--
11/22114120114119+5.31%18,200-+2.59%--
11/21115115113113-1.74%10,800--2.59%--
11/20113116113115+0.88%32,900--0.86%--
11/19112114112114+3.64%10,500--1.72%--
11/16113114110110-2.65%45,500--5.17%--
11/15111113111113+1.8%2,400--2.59%--
11/14111112111111-2.63%4,800--4.31%--
11/13113114111114+0.88%8,300--1.72%--
11/12114114113113-0.88%1,700--2.59%--
11/09114114113114-0.87%3,200--1.72%--
11/081161161151150%13,200--0.86%--
11/071171171151150%4,200--0.86%--
11/061151161131150%6,500--0.86%--
11/05113115111115-2.54%29,500--0.86%--
11/02122122117118-2.48%18,900-+1.72%--
11/01125125116121+2.54%32,900-+4.31%--
10/311131191131180%34,600-+1.72%--
10/30118119118118+0.85%1,300-+1.72%--
10/291171211171170%13,600-+0.86%--
10/26119119115117-0.85%15,500-+0.86%--
10/25119119115118-0.84%8,500-+1.72%--
10/24119119117119-0.83%5,100-+2.59%--
10/23118120118120+2.56%18,600-+3.45%--
10/22116117116117+0.86%5,400-+0.86%--
10/191161171141160%16,300-+0.87%--
10/18114116110116+1.75%44,100-0%--
10/17112114112114+0.88%8,600--1.72%--
10/16112113112113+0.89%10,200--2.59%--
10/151121131121120%11,800--3.45%--
10/12114114110112-1.75%18,400--3.45%--
10/111141141141140%200--1.72%--
10/10114114113114-1.72%1,600--2.56%--
10/09116118113116+0.87%4,900--0.85%--
10/05115115114115+0.88%600--1.71%--
10/04114114114114+0.88%5,600--2.56%--
10/03114114113113-1.74%5,700--4.24%--
10/02117117114115-1.71%9,700--2.54%--
10/01114117114117+1.74%17,100--0.85%--
09/281151151141150%9,800--3.36%--
09/271151161151150%20,800--3.36%--
09/26115116114115-1.71%10,400--3.36%--
09/251171181161170%5,100--2.5%--
09/241171181171170%3,900--2.5%--
09/21119119116117-1.68%16,000--2.5%--
09/20119119118119-0.83%600--1.65%--
09/19118120118120+0.84%19,900--0.83%--
09/18118119116119+1.71%22,600--1.65%--
09/14118118116117+1.74%22,100--3.31%--
09/13116116114115-1.71%12,800--5.74%--
09/121141171141170%18,400--4.1%--
09/111171171151170%6,800--4.88%--
09/10118119117117-0.85%4,800--4.88%--
09/071181211181180%13,300--4.84%--
09/061181201181180%7,300--4.84%--
09/05122122118118-3.28%11,200--5.6%--
09/04120122120122+1.67%5,900--2.4%--
09/03124124120120-2.44%11,000--4.76%--
08/31122123120123+0.82%7,500--2.38%--
08/301221231221220%2,300--3.17%--
08/29121123121122+0.83%4,700--3.17%--
08/281211251211210%12,700--4.72%--
08/27123124121121-1.63%19,500--4.72%--
08/241231241211230%7,800--3.15%--
08/23124125123123-0.81%30,600--3.91%--
08/22124126122124-2.36%26,300--3.13%--
08/21125127124127+1.6%19,000--1.55%--
08/20126126124125-0.79%6,700--3.85%--
08/17126126126126+0.8%8,100--3.08%--
08/16123126123125+1.63%17,200--3.85%--
08/15124125115123-0.81%40,100--6.11%--
08/14125125124124-0.8%11,900--6.06%--
08/13125126125125-0.79%2,900--5.3%--
08/101261271251260%8,200--5.26%--
08/09128128124126-1.56%26,500--5.26%--
08/08125128125128-2.29%25,800--4.48%--
08/07128131126131+0.77%28,800--2.96%--