| 2022 |
| 07/21 | 15:00 フューエルポンプモジュール事業の譲渡実行日の延期に関するお知らせ |
| 07/19 | 1,870 | 1,896 | 1,864 | 1,894 | +2.34% | 6,287,200 | 5兆9678億 | +4.04% |
| 07/15 | 1,861 | 1,861 | 1,820 | 1,850 | +1.2% | 5,880,800 | 5兆8315億 | +1.55% |
| 07/14 | 1,800 | 1,833 | 1,786 | 1,828 | +0.23% | 5,506,400 | 5兆7622億 | -0.04% |
| 07/13 | 1,840 | 1,859 | 1,818 | 1,824 | +0.9% | 5,274,800 | 5兆7488億 | -0.76% |
| 07/12 | 1,850 | 1,854 | 1,800 | 1,808 | -2.42% | 5,470,400 | 5兆6976億 | -2.07% |
| 07/11 | 1,875 | 1,897 | 1,852 | 1,853 | +1.79% | 7,861,200 | 5兆8386億 | -0.08% |
| 07/08 | 1,821 | 1,880 | 1,813 | 1,820 | +3.26% | 14,716,000 | 5兆7362億 | -2.1% |
| 07/07 | 1,736 | 1,766 | 1,717 | 1,763 | +2.52% | 6,553,200 | 5兆5550億 | -5.55% |
| 07/06 | 1,731 | 1,740 | 1,707 | 1,719 | -1.97% | 7,004,400 | 5兆4186億 | -8.36% |
| 07/05 | 1,781 | 1,781 | 1,748 | 1,754 | +0.21% | 4,834,400 | 5兆5274億 | -7.11% |
| 07/04 | 1,766 | 1,775 | 1,740 | 1,750 | +0.21% | 6,019,600 | 5兆5156億 | -7.75% |
| 07/01 | 1,805 | 1,812 | 1,739 | 1,746 | -3.09% | 7,651,200 | 5兆5037億 | -8.38% |
| 06/30 | 1,825 | 1,834 | 1,798 | 1,802 | -1.64% | 6,860,800 | 5兆6795億 | -5.7% |
| 06/29 | 1,854 | 1,856 | 1,827 | 1,832 | -1.68% | 8,915,200 | 5兆7740億 | -4.33% |
| 06/28 | 1,840 | 1,864 | 1,838 | 1,863 | +1.4% | 5,700,400 | 5兆8725億 | -2.75% |
| 06/27 | 1,837 | 1,848 | 1,818 | 1,838 | +1.84% | 5,107,600 | 5兆7913億 | -4.1% |
| 06/24 | 1,763 | 1,808 | 1,760 | 1,804 | +0.4% | 6,544,400 | 5兆6865億 | -5.98% |
| 06/23 | 1,817 | 1,833 | 1,791 | 1,797 | -1.47% | 5,437,600 | 5兆6637億 | -6.45% |
| 06/22 | 17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/22 | 1,853 | 1,865 | 1,822 | 1,824 | -0.05% | 5,418,800 | 5兆7480億 | -5.16% |
| 06/21 | 1,826 | 1,836 | 1,803 | 1,825 | +1.38% | 5,904,000 | 5兆7512億 | -5.21% |
| 06/20 | 1,834 | 1,839 | 1,788 | 1,800 | -0.81% | 6,727,200 | 5兆6732億 | -6.54% |
| 06/17 | 1,810 | 1,835 | 1,802 | 1,815 | -4.71% | 12,740,800 | 5兆7196億 | -5.87% |
| 06/16 | 1,921 | 1,949 | 1,901 | 1,905 | +0.93% | 5,380,000 | 6兆25億 | -1.32% |
| 06/15 | 1,914 | 1,918 | 1,886 | 1,887 | -1.32% | 5,036,000 | 5兆9474億 | -2.02% |
| 06/14 | 1,893 | 1,923 | 1,885 | 1,912 | -1.12% | 7,020,000 | 6兆269億 | -0.56% |
| 06/13 | 1,958 | 1,962 | 1,920 | 1,934 | -4.86% | 8,399,600 | 6兆955億 | +0.62% |
| 06/10 | 2,010 | 2,083 | 1,993 | 2,033 | -0.05% | 11,537,600 | 6兆4067億 | +5.87% |
| 06/09 | 2,019 | 2,057 | 2,006 | 2,034 | +0.27% | 6,048,800 | 6兆4099億 | +6.09% |
| 06/08 | 2,018 | 2,029 | 1,988 | 2,028 | +1% | 5,369,200 | 6兆3925億 | +6.02% |
| 06/07 | 2,018 | 2,026 | 2,003 | 2,008 | +1.43% | 6,253,200 | 6兆3295億 | +5.03% |
| 06/06 | 1,971 | 1,982 | 1,961 | 1,980 | -0.36% | 4,188,400 | 6兆2405億 | +3.99% |
| 06/03 | 2,032 | 2,038 | 1,972 | 1,987 | -2.02% | 6,300,400 | 6兆2633億 | +4.65% |
| 06/02 | 2,017 | 2,047 | 2,010 | 2,028 | +0.1% | 6,696,800 | 6兆3925億 | +7.14% |
| 06/01 | 1,997 | 2,030 | 1,989 | 2,026 | +2.89% | 8,296,400 | 6兆3862億 | +7.32% |
| 05/31 | 1,964 | 1,986 | 1,958 | 1,969 | +0.08% | 16,830,400 | 6兆2066億 | +4.52% |
| 05/30 | 1,925 | 1,977 | 1,919 | 1,968 | +4.57% | 13,137,200 | 6兆2019億 | +4.61% |
| 05/27 | 1,923 | 1,923 | 1,878 | 1,882 | -0.44% | 6,248,000 | 5兆9308億 | +0.31% |
| 05/26 | 1,879 | 1,902 | 1,871 | 1,890 | +1.97% | 6,763,600 | 5兆9568億 | +0.96% |
| 05/25 | 1,863 | 1,868 | 1,837 | 1,854 | -1.07% | 5,995,600 | 5兆8418億 | -0.83% |
| 05/24 | 1,901 | 1,917 | 1,870 | 1,874 | -1.47% | 5,237,200 | 5兆9048億 | +0.29% |
| 05/23 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/23 | 15:00 定款の一部変更に関するお知らせ |
| 05/23 | 1,928 | 1,928 | 1,889 | 1,902 | +1.45% | 6,460,400 | 5兆9931億 | +2.01% |
| 05/20 | 1,856 | 1,881 | 1,851 | 1,874 | +2.06% | 7,409,200 | 5兆9072億 | +0.93% |
| 05/19 | 1,819 | 1,841 | 1,805 | 1,837 | -2.22% | 8,179,200 | 5兆7882億 | -0.89% |
| 05/18 | 1,864 | 1,905 | 1,863 | 1,878 | +1.55% | 8,239,200 | 5兆9198億 | +1.47% |
| 05/17 | 1,847 | 1,859 | 1,838 | 1,850 | +0.14% | 5,741,200 | 5兆8292億 | +0.08% |
| 05/16 | 1,892 | 1,898 | 1,842 | 1,847 | -0.38% | 5,104,400 | 5兆8213億 | 0% |
| 05/13 | 1,832 | 1,869 | 1,818 | 1,854 | +1.71% | 5,184,000 | 5兆8433億 | +0.22% |
| 05/12 | 1,816 | 1,860 | 1,789 | 1,823 | +0.69% | 8,533,200 | 5兆7449億 | -1.63% |
| 05/11 | 1,860 | 1,860 | 1,783 | 1,810 | -3.31% | 10,437,200 | 5兆7055億 | -2.57% |
| 05/10 | 1,870 | 1,882 | 1,848 | 1,872 | -1.49% | 6,548,800 | 5兆9009億 | +0.44% |
| 05/09 | 1,928 | 1,941 | 1,885 | 1,901 | -2.34% | 6,909,200 | 5兆9899億 | +1.69% |
| 05/06 | 1,963 | 1,974 | 1,935 | 1,946 | -0.1% | 8,864,800 | 6兆1333億 | +3.84% |
| 05/02 | 1,992 | 2,000 | 1,928 | 1,948 | -2.07% | 11,078,800 | 6兆1396億 | +3.78% |
| 04/28 | 11:10 2022年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 11:10 支配株主等に関する事項について |
| 04/28 | 11:10 投資単位の引下げに関する考え方及び方針等について |
| 04/28 | 11:10 剰余金の配当に関するお知らせ |
| 04/28 | 1,813 | 2,002 | 1,810 | 1,989 | +9.72% | 25,524,000 | 6兆2696億 | +5.87% |
| 04/27 | 1,785 | 1,825 | 1,781 | 1,813 | -1.65% | 10,660,000 | 5兆7141億 | -3.62% |
| 04/26 | 1,851 | 1,868 | 1,839 | 1,844 | -0.91% | 5,315,600 | 5兆8103億 | -2.31% |
| 04/25 | 1,833 | 1,874 | 1,808 | 1,861 | -1.81% | 7,883,200 | 5兆8638億 | -1.51% |
| 04/22 | 1,890 | 1,902 | 1,871 | 1,895 | -1.67% | 6,075,600 | 5兆9718億 | +0.3% |
| 04/21 | 1,880 | 1,928 | 1,876 | 1,927 | +2.26% | 7,406,400 | 6兆734億 | +1.96% |
| 04/20 | 1,862 | 1,899 | 1,852 | 1,885 | +2.46% | 8,372,800 | 5兆9395億 | -0.03% |
| 04/19 | 1,818 | 1,841 | 1,811 | 1,839 | +2.28% | 5,409,600 | 5兆7969億 | -2.17% |
| 04/18 | 1,787 | 1,798 | 1,768 | 1,798 | -0.8% | 4,788,400 | 5兆6676億 | -4.09% |
| 04/15 | 1,788 | 1,814 | 1,783 | 1,813 | -0.07% | 4,421,600 | 5兆7133億 | -3.11% |
| 04/14 | 1,800 | 1,824 | 1,791 | 1,814 | +1.84% | 4,397,200 | 5兆7173億 | -2.94% |
| 04/13 | 1,755 | 1,787 | 1,743 | 1,781 | +2.99% | 7,912,800 | 5兆6141億 | -4.39% |
| 04/12 | 1,768 | 1,770 | 1,729 | 1,730 | -2.33% | 7,722,000 | 5兆4510億 | -6.92% |
| 04/11 | 1,812 | 1,828 | 1,765 | 1,771 | -0.38% | 6,145,200 | 5兆5810億 | -4.59% |
| 04/08 | 1,821 | 1,823 | 1,761 | 1,778 | -1.61% | 9,300,800 | 5兆6022億 | -4.28% |
| 04/07 | 1,799 | 1,817 | 1,766 | 1,807 | -1.27% | 10,266,800 | 5兆6936億 | -3.03% |
| 04/06 | 1,854 | 1,867 | 1,821 | 1,830 | -4.92% | 11,915,600 | 5兆7669億 | -2% |
| 04/05 | 1,936 | 1,947 | 1,901 | 1,925 | -0.58% | 5,854,000 | 6兆656億 | +2.69% |
| 04/04 | 1,924 | 1,939 | 1,913 | 1,936 | -0.51% | 4,673,600 | 6兆1010億 | +3.13% |
| 04/01 | 1,944 | 1,950 | 1,913 | 1,946 | -0.98% | 6,310,400 | 6兆1325億 | +3.44% |
| 03/31 | 1,968 | 1,983 | 1,955 | 1,965 | -1.02% | 7,926,000 | 6兆1932億 | +4.3% |
| 03/30 | 2,023 | 2,031 | 1,961 | 1,985 | -2.38% | 8,805,600 | 6兆2570億 | +5.26% |
| 03/29 | 2,034 | 2,037 | 2,021 | 2,034 | +0.93% | 6,827,200 | 6兆4099億 | +7.55% |
| 03/28 | 2,013 | 2,028 | 1,998 | 2,015 | +0.86% | 5,594,000 | 6兆3508億 | +6.33% |
| 03/25 | 2,044 | 2,048 | 1,997 | 1,998 | -1.46% | 8,930,800 | 6兆2964億 | +5.14% |
| 03/24 | 1,930 | 2,030 | 1,915 | 2,027 | +3.05% | 11,650,000 | 6兆3894億 | +6.36% |
| 03/23 | 1,933 | 1,980 | 1,921 | 1,967 | +3.19% | 9,900,800 | 6兆2003億 | +3.05% |
| 03/22 | 1,878 | 1,922 | 1,878 | 1,907 | +2.42% | 8,834,800 | 6兆88億 | -0.39% |
| 03/18 | 1,855 | 1,880 | 1,841 | 1,862 | -2.09% | 12,361,200 | 5兆8670億 | -3.25% |
| 03/17 | 1,906 | 1,914 | 1,870 | 1,901 | +4.82% | 11,743,200 | 5兆9923億 | -1.79% |
| 03/16 | 1,783 | 1,824 | 1,767 | 1,814 | +2.86% | 9,856,000 | 5兆7165億 | -6.75% |
| 03/15 | 1,711 | 1,779 | 1,711 | 1,763 | +3.63% | 6,816,000 | 5兆5573億 | -9.95% |
| 03/14 | 1,698 | 1,716 | 1,688 | 1,702 | +0.04% | 6,774,000 | 5兆3627億 | -13.85% |
| 03/11 | 1,738 | 1,739 | 1,686 | 1,701 | -4.13% | 10,089,600 | 5兆3603億 | -14.71% |
| 03/10 | 1,752 | 1,795 | 1,739 | 1,774 | +6.88% | 12,075,600 | 5兆5912億 | -11.79% |
| 03/09 | 1,674 | 1,688 | 1,652 | 1,660 | +0.56% | 9,812,800 | 5兆2311億 | -18.04% |
| 03/08 | 1,678 | 1,710 | 1,646 | 1,651 | -1.46% | 14,591,200 | 5兆2020億 | -19.25% |
| 03/07 | 1,738 | 1,757 | 1,657 | 1,675 | -7.3% | 15,736,800 | 5兆2792億 | -18.73% |
| 03/04 | 1,876 | 1,900 | 1,804 | 1,807 | -6.25% | 12,887,200 | 5兆6952億 | -12.96% |
| 03/03 | 1,939 | 1,946 | 1,924 | 1,928 | +0.92% | 5,524,400 | 6兆750億 | -7.73% |
| 03/02 | 1,943 | 1,951 | 1,908 | 1,910 | -4.2% | 10,041,600 | 6兆198億 | -9% |
| 03/01 | 2,000 | 2,023 | 1,993 | 1,994 | -0.89% | 6,999,600 | 6兆2838億 | -5.51% |
| 02/28 | 2,020 | 2,027 | 1,991 | 2,012 | -0.89% | 6,936,400 | 6兆3405億 | -5.06% |
| 02/25 | 2,019 | 2,038 | 2,000 | 2,030 | +1.01% | 5,238,000 | 6兆3973億 | -4.71% |
| 02/24 | 2,020 | 2,036 | 1,982 | 2,010 | -1.45% | 6,588,000 | 6兆3335億 | -6.14% |
| 02/22 | 2,063 | 2,069 | 2,014 | 2,039 | -3.26% | 5,530,400 | 6兆4264億 | -5.56% |
| 02/21 | 2,095 | 2,113 | 2,064 | 2,108 | -1% | 3,416,800 | 6兆6431億 | -3.14% |
| 02/15 | 19:45 デンソーによる、JASMへの少数持分出資についてのお知らせ |
