IR情報

2022/04/15~2022/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/091,8601,8691,8461,847-0.74%6,195,6005兆8197億-2.87%
09/081,8311,8601,8271,860+3.46%6,599,6005兆8630億-2.2%
09/071,8001,8061,7911,798-0.22%5,184,8005兆6669億-5.42%
09/061,8001,8161,7901,802+0.11%4,042,0005兆6795億-5.26%
09/051,8081,8101,7901,800-2.07%6,977,2005兆6732億-5.56%
09/021,8331,8501,8281,838+0.27%7,425,2005兆7929億-3.57%
09/0116:30 フューエルポンプモジュール事業の譲渡完了に関するお知らせ
09/011,8751,8761,8271,833-4.17%10,439,2005兆7772億-3.98%
08/311,8901,9161,8901,913+0.01%10,426,0006兆285億-0.01%
08/3015:00 自己株式の公開買付けの結果及び主要株主の異動に関するお知らせ
08/301,9191,9241,8971,913+1.26%4,683,2006兆277億-0.08%
08/291,8751,8911,8711,889-2.43%6,549,2005兆9529億-1.32%
08/261,9281,9401,9241,936+0.61%4,079,2006兆1010億+1.03%
08/251,9331,9371,9091,924-0.59%3,938,0006兆640億+0.37%
08/241,9251,9481,9241,936+0.57%4,169,6006兆1002億+0.97%
08/231,9501,9531,9171,925-2.99%6,856,4006兆656億+0.5%
08/221,9501,9891,9501,984+0.1%5,368,0006兆2523億+3.75%
08/191,9831,9901,9751,982+1.02%4,059,2006兆2460億+3.97%
08/181,9601,9711,9531,962-1.05%3,868,0006兆1830億+3.25%
08/171,9651,9841,9641,983+1.91%6,393,6006兆2484億+4.67%
08/161,9501,9601,9351,945-0.46%3,912,0006兆1309億+3.03%
08/151,9381,9591,9291,954+0.93%4,250,0006兆1593億+3.78%
08/121,9271,9381,9221,936+3.16%8,572,4006兆1026億+3.21%
08/101,8751,8871,8681,877-0.23%3,584,8005兆9158億+0.54%
08/091,9111,9191,8731,881-1.18%3,928,8005兆9292億+1.03%
08/081,9021,9201,8951,904-0.05%4,664,8006兆2億+2.52%
08/051,8721,9201,8641,905+1.91%7,696,0006兆33億+2.9%
08/041,8621,8781,8341,869+1.74%6,828,8005兆8906億+1.25%
08/031,8131,8421,8091,837+0.25%5,510,0005兆7898億-0.43%
08/021,8691,8701,8221,833-3.21%9,198,0005兆7756億-0.73%
08/011,8541,9151,8381,893+4.69%15,362,8005兆9671億+2.56%
07/2911:20 自己株式の取得及び自己株式の公開買付けに関するお知らせ
07/2911:20 業績予想の修正に関するお知らせ
07/2911:20 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/291,9241,9241,8001,809-5.2%27,649,2005兆6999億-1.87%
07/281,9501,9521,9011,908-1.78%8,242,0006兆128億+3.57%
07/271,9151,9461,9121,942+0.56%5,455,2006兆1215億+5.61%
07/261,9361,9421,9181,932+1.01%4,003,2006兆876億+5.32%
07/251,9201,9441,9081,912-1.66%4,522,4006兆269億+4.55%
07/221,9281,9591,9271,945+0.08%4,826,0006兆1286億+6.55%
07/2115:00 フューエルポンプモジュール事業の譲渡実行日の延期に関するお知らせ
07/211,9331,9461,9191,943+0.7%5,310,8006兆1239億+6.58%
07/201,9301,9341,9131,930+1.9%6,872,8006兆813億+5.96%
07/191,8701,8961,8641,894+2.34%6,287,2005兆9678億+4.04%
07/151,8611,8611,8201,850+1.2%5,880,8005兆8315億+1.55%
07/141,8001,8331,7861,828+0.23%5,506,4005兆7622億-0.04%
07/131,8401,8591,8181,824+0.9%5,274,8005兆7488億-0.76%
07/121,8501,8541,8001,808-2.42%5,470,4005兆6976億-2.07%
07/111,8751,8971,8521,853+1.79%7,861,2005兆8386億-0.08%
07/081,8211,8801,8131,820+3.26%14,716,0005兆7362億-2.1%
07/071,7361,7661,7171,763+2.52%6,553,2005兆5550億-5.55%
07/061,7311,7401,7071,719-1.97%7,004,4005兆4186億-8.36%
07/051,7811,7811,7481,754+0.21%4,834,4005兆5274億-7.11%
07/041,7661,7751,7401,750+0.21%6,019,6005兆5156億-7.75%
07/011,8051,8121,7391,746-3.09%7,651,2005兆5037億-8.38%
06/301,8251,8341,7981,802-1.64%6,860,8005兆6795億-5.7%
06/291,8541,8561,8271,832-1.68%8,915,2005兆7740億-4.33%
06/281,8401,8641,8381,863+1.4%5,700,4005兆8725億-2.75%
06/271,8371,8481,8181,838+1.84%5,107,6005兆7913億-4.1%
06/241,7631,8081,7601,804+0.4%6,544,4005兆6865億-5.98%
06/231,8171,8331,7911,797-1.47%5,437,6005兆6637億-6.45%
06/2217:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/221,8531,8651,8221,824-0.05%5,418,8005兆7480億-5.16%
06/211,8261,8361,8031,825+1.38%5,904,0005兆7512億-5.21%
06/201,8341,8391,7881,800-0.81%6,727,2005兆6732億-6.54%
06/171,8101,8351,8021,815-4.71%12,740,8005兆7196億-5.87%
06/161,9211,9491,9011,905+0.93%5,380,0006兆25億-1.32%
06/151,9141,9181,8861,887-1.32%5,036,0005兆9474億-2.02%
06/141,8931,9231,8851,912-1.12%7,020,0006兆269億-0.56%
06/131,9581,9621,9201,934-4.86%8,399,6006兆955億+0.62%
06/102,0102,0831,9932,033-0.05%11,537,6006兆4067億+5.87%
06/092,0192,0572,0062,034+0.27%6,048,8006兆4099億+6.09%
06/082,0182,0291,9882,028+1%5,369,2006兆3925億+6.02%
06/072,0182,0262,0032,008+1.43%6,253,2006兆3295億+5.03%
06/061,9711,9821,9611,980-0.36%4,188,4006兆2405億+3.99%
06/032,0322,0381,9721,987-2.02%6,300,4006兆2633億+4.65%
06/022,0172,0472,0102,028+0.1%6,696,8006兆3925億+7.14%
06/011,9972,0301,9892,026+2.89%8,296,4006兆3862億+7.32%
05/311,9641,9861,9581,969+0.08%16,830,4006兆2066億+4.52%
05/301,9251,9771,9191,968+4.57%13,137,2006兆2019億+4.61%
05/271,9231,9231,8781,882-0.44%6,248,0005兆9308億+0.31%
05/261,8791,9021,8711,890+1.97%6,763,6005兆9568億+0.96%
05/251,8631,8681,8371,854-1.07%5,995,6005兆8418億-0.83%
05/241,9011,9171,8701,874-1.47%5,237,2005兆9048億+0.29%
05/2317:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/2315:00 定款の一部変更に関するお知らせ
05/231,9281,9281,8891,902+1.45%6,460,4005兆9931億+2.01%
05/201,8561,8811,8511,874+2.06%7,409,2005兆9072億+0.93%
05/191,8191,8411,8051,837-2.22%8,179,2005兆7882億-0.89%
05/181,8641,9051,8631,878+1.55%8,239,2005兆9198億+1.47%
05/171,8471,8591,8381,850+0.14%5,741,2005兆8292億+0.08%
05/161,8921,8981,8421,847-0.38%5,104,4005兆8213億0%
05/131,8321,8691,8181,854+1.71%5,184,0005兆8433億+0.22%
05/121,8161,8601,7891,823+0.69%8,533,2005兆7449億-1.63%
05/111,8601,8601,7831,810-3.31%10,437,2005兆7055億-2.57%
05/101,8701,8821,8481,872-1.49%6,548,8005兆9009億+0.44%
05/091,9281,9411,8851,901-2.34%6,909,2005兆9899億+1.69%
05/061,9631,9741,9351,946-0.1%8,864,8006兆1333億+3.84%
05/021,9922,0001,9281,948-2.07%11,078,8006兆1396億+3.78%
04/2811:10 2022年3月期決算短信〔IFRS〕(連結)
04/2811:10 支配株主等に関する事項について
04/2811:10 投資単位の引下げに関する考え方及び方針等について
04/2811:10 剰余金の配当に関するお知らせ
04/281,8132,0021,8101,989+9.72%25,524,0006兆2696億+5.87%
04/271,7851,8251,7811,813-1.65%10,660,0005兆7141億-3.62%
04/261,8511,8681,8391,844-0.91%5,315,6005兆8103億-2.31%
04/251,8331,8741,8081,861-1.81%7,883,2005兆8638億-1.51%
04/221,8901,9021,8711,895-1.67%6,075,6005兆9718億+0.3%
04/211,8801,9281,8761,927+2.26%7,406,4006兆734億+1.96%
04/201,8621,8991,8521,885+2.46%8,372,8005兆9395億-0.03%
04/191,8181,8411,8111,839+2.28%5,409,6005兆7969億-2.17%
04/181,7871,7981,7681,798-0.8%4,788,4005兆6676億-4.09%
04/151,7881,8141,7831,813-0.07%4,421,6005兆7133億-3.11%