PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2016
03/311,1081,1421,1081,131+3.41%11,120,0003兆9995億+2.26%14.681.15
03/301,1161,1181,0931,094-3.17%10,303,2003兆8678億-0.84%14.21.11
03/291,1211,1351,1161,130-0.79%4,981,6003兆9942億+2.59%14.661.15
03/281,1341,1391,1211,139+0.82%5,382,4004兆260億+3.69%14.781.16
03/251,1261,1321,1141,129+1.85%6,412,0003兆9933億+3.22%14.661.15
03/241,1131,1271,1041,109-0.31%7,406,4003兆9208億+1.53%14.41.13
03/231,1221,1391,1081,112-0.45%5,580,4003兆9332億+2.04%14.441.13
03/221,0961,1241,0911,117+3.64%8,854,0003兆9509億+2.69%14.511.13
03/181,1001,1071,0691,078-3.04%8,858,0003兆8121億-0.74%141.09
03/171,1191,1461,1011,112-0.02%9,307,2003兆9314億+2.75%14.431.13
03/161,1151,1231,1091,112-1%4,290,4003兆9323億+3.06%14.441.13
03/151,1421,1451,1161,123-1.43%6,718,8003兆9721億+4.39%14.581.14
03/141,1401,1531,1351,140+1.13%4,690,4004兆295億+5.9%14.791.16
03/111,1161,1311,0961,127+0.51%14,157,6003兆9844億+4.72%14.631.14
03/101,1161,1261,1111,121+1.84%5,235,2003兆9641億+4.09%14.551.14
03/091,0871,1071,0761,101+0.11%8,482,0003兆8925億+1.92%14.291.12
03/081,1241,1291,0901,100-2.91%8,446,8003兆8881億+1.15%14.281.12
03/071,1361,1421,1231,133-0.22%7,101,2004兆48億+3.42%14.71.15
03/041,1201,1421,1071,135+1.77%7,980,8004兆136億+3.09%14.741.15
03/031,0881,1211,0791,115+0.97%8,646,4003兆9438億+0.84%14.481.13
03/021,0761,1131,0731,105+6.61%10,474,4003兆9058億-0.67%14.341.12
03/011,0431,0491,0151,036-1.03%6,913,6003兆6635億-7.17%13.451.05
02/291,0761,0951,0471,047-0.76%10,364,4003兆7015億-7.04%13.591.06
02/261,0671,0761,0541,055-0.24%5,409,2003兆7298億-7.07%13.691.07
02/251,0471,0651,0411,057+1.1%7,170,4003兆7387億-7.26%13.731.07
02/241,0411,0481,0251,046-0.83%6,692,4003兆6980億-8.91%13.581.06
02/231,0601,0791,0531,055+0.43%11,822,4003兆7290億-8.86%13.691.07
02/221,0261,0571,0191,050+1.18%6,639,6003兆7130億-9.95%13.631.07
02/191,0591,0631,0321,038-3.62%8,216,8003兆6697億-11.68%13.471.05
02/181,0991,1011,0631,077+1.32%10,752,8003兆8076億-9.14%13.981.09
02/171,0631,0861,0461,063+0.28%13,163,2003兆7581億-10.99%13.81.08
02/161,0501,0801,0401,060-0.49%9,852,8003兆7475億-11.83%13.761.08
02/151,0331,0721,0241,065+9.51%11,583,2003兆7661億-12.13%13.831.08
02/129851,005970973-6.17%16,650,0003兆4390億-20.35%12.630.99
02/101,0511,0671,0181,037-1.47%18,473,2003兆6653億-16.21%13.461.05
02/091,0681,0791,0501,052-6.61%10,770,4003兆7201億-15.91%13.661.07
02/081,1051,1361,0981,127-0.13%11,023,2003兆9836億-10.88%14.631.14
02/051,1381,1381,1111,128-2.99%11,804,8003兆9889億-11.74%14.651.15
02/041,1631,1741,1491,163-2.27%11,069,2004兆1118億-9.86%15.11.18
02/031,2621,2791,1791,190-7.09%17,147,2004兆2072億-8.62%15.451.21
02/021,2791,2931,2711,281-1.23%9,315,6004兆5281億-2.4%16.631.3
02/011,3021,3061,2911,297+0.5%8,405,6004兆5847億-1.63%16.831.32
01/291,2521,2981,2281,290+3.24%14,858,4004兆5617億-2.57%16.751.31
01/281,2421,2621,2341,250-0.68%6,943,2004兆4185億-6.05%16.221.27
01/271,2391,2701,2381,258+3.01%10,083,2004兆4486億-5.98%16.331.28
01/261,2451,2481,2171,221-3.63%10,316,4004兆3186億-9.34%15.861.24
01/251,2801,2821,2541,2670%7,184,4004兆4813億-6.54%16.451.29
01/221,2391,2731,2331,267+5.23%12,146,8004兆4813億-6.89%16.451.29
01/211,2531,2651,2041,204-2.65%9,833,6004兆2585億-11.91%15.641.22
01/201,2811,2861,2361,237-4.11%8,692,0004兆3743億-10.1%16.061.26
01/191,2731,2981,2681,290+0.76%5,131,2004兆5617億-6.79%16.751.31
01/181,2421,2901,2321,280+1.39%7,741,6004兆5273億-7.9%16.621.3
01/151,3031,3061,2541,263-1.21%7,911,2004兆4654億-9.61%16.391.28
01/141,2691,2811,2621,278-2.98%9,442,0004兆5202億-9.02%16.61.3
01/131,3031,3291,2921,318+3.97%8,319,6004兆6590億-6.69%17.111.34
01/121,2801,2911,2661,267-2.44%8,406,0004兆4813億-10.76%16.451.29
01/081,2801,3241,2791,299-0.19%11,765,2004兆5936億-9.1%16.871.32
01/071,3571,3581,2991,302-4.72%12,387,6004兆6024億-9.43%16.91.32
01/061,3851,3951,3481,366-0.89%6,837,2004兆8305億-5.4%17.741.39
01/051,3881,4001,3711,378-0.95%8,485,6004兆8738億-4.82%17.891.4
01/041,4351,4431,3881,392-4.33%10,376,8004兆9207億-4.17%18.071.41
2015
12/301,4601,4641,4511,455+0.59%3,022,8005兆1435億-0.1%18.881.48
12/291,4481,4531,4271,446+0.09%3,772,4005兆1134億-0.69%18.771.47
12/281,4401,4581,4281,445+0.35%3,161,2005兆1090億-0.84%18.761.47
12/251,4531,4531,4311,440-0.31%2,723,2005兆913億-1.25%18.691.46
12/241,4611,4691,4441,444-0.45%3,405,6005兆1072億-1.01%18.751.47
12/221,4401,4631,4281,451+0.87%5,214,0005兆1302億-0.5%18.841.47
12/211,4401,4461,4171,438-0.64%7,017,6005兆860億-1.35%18.671.46
12/181,4701,5101,4451,448-1.4%7,753,6005兆1187億-0.72%18.791.47
12/171,4631,4851,4621,468+1.43%8,210,4005兆1912億+0.69%19.061.49
12/161,4191,4501,4171,447+3.63%7,245,2005兆1178億-0.74%18.791.47
12/151,4201,4251,3931,397-1.45%6,272,0004兆9384億-4.22%18.131.42
12/141,4051,4211,3911,417-2.14%6,312,4005兆109億-3.01%18.41.44
12/111,4301,4491,4251,448+1.76%11,471,2005兆1205億-0.89%18.81.47
12/101,4221,4271,4111,423-1.27%5,647,6005兆321億-2.53%18.481.44
12/091,4351,4501,4161,441-0.89%8,661,2005兆966億-1.22%18.711.46
12/081,4731,4781,4511,454-1.12%3,820,0005兆1426億-0.19%18.881.48
12/071,4661,4841,4581,471+0.79%4,956,0005兆2009億+1.01%19.11.49
12/041,4751,4751,4501,459-2.78%8,279,6005兆1603億+0.29%18.951.48
12/031,4971,5041,4931,501+0.33%4,388,0005兆3079億+3.09%19.491.52
12/021,5051,5121,4901,496-0.27%5,332,0005兆2902億+2.89%19.421.52
12/011,4681,5001,4581,500+2.16%6,694,8005兆3044億+3.31%19.471.52
11/301,4821,4841,4681,468-0.51%7,437,2005兆1921億+1.26%19.061.49
11/271,4911,4951,4731,476-0.74%4,033,6005兆2186億+1.92%19.161.5
11/261,4841,4951,4771,487+0.78%4,852,4005兆2575億+2.82%19.31.51
11/251,4711,4801,4621,475+0.25%5,805,2005兆2168億+2.23%19.151.5
11/241,4621,4741,4551,472+0.55%4,173,6005兆2036億+2.26%19.11.49
11/201,4551,4641,4451,464+0.58%5,401,6005兆1753億+1.92%191.49
11/191,4731,4751,4521,455-0.58%9,191,6005兆1452億+1.54%18.891.48
11/181,4611,4711,4561,464+1.4%6,593,6005兆1753億+2.49%191.49
11/171,4481,4571,4431,443+0.79%6,966,0005兆1037億+1.28%18.741.47
11/161,4201,4361,4101,432-1.24%4,699,2005兆639億+0.56%18.591.45
11/131,4441,4501,4331,450-0.15%5,342,8005兆1275億+2.04%18.831.47
11/121,4481,4601,4421,452-0.27%5,762,4005兆1355億+2.49%18.851.47
11/111,4511,4611,4461,456+0.02%4,102,8005兆1497億+3.21%18.911.48
11/101,4451,4631,4451,456-0.55%4,569,6005兆1488億+3.63%18.91.48
11/091,4431,4681,4421,464+2.54%6,872,0005兆1771億+4.65%19.011.49
11/061,4211,4331,4161,428+0.92%5,391,6005兆489億+2.57%18.541.45
11/051,4071,4171,3941,415+0.62%9,083,2005兆29億+2.07%18.371.44
11/041,4201,4281,4041,406+1.41%8,571,2004兆9720億+1.96%18.251.43