PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→4 |
| 2017 |
| 03/31 | 1,243 | 1,250 | 1,224 | 1,224 | -0.79% | 8,808,800 | 3兆8885億 | -3.83% | 14.94 | 1.16 |
| 03/30 | 1,243 | 1,247 | 1,234 | 1,234 | -1.59% | 5,981,200 | 3兆9195億 | -3.22% | 15.06 | 1.17 |
| 03/29 | 1,264 | 1,271 | 1,253 | 1,254 | -1.05% | 4,815,200 | 3兆9830億 | -1.72% | 15.3 | 1.19 |
| 03/28 | 1,265 | 1,267 | 1,257 | 1,267 | +0.82% | 6,831,200 | 4兆251億 | -0.84% | 15.46 | 1.2 |
| 03/27 | 1,256 | 1,263 | 1,249 | 1,257 | -1.32% | 4,429,600 | 3兆9925億 | -1.64% | 15.34 | 1.19 |
| 03/24 | 1,253 | 1,274 | 1,249 | 1,274 | +1.68% | 5,953,200 | 4兆457億 | -0.41% | 15.54 | 1.21 |
| 03/23 | 1,260 | 1,260 | 1,249 | 1,253 | -0.73% | 5,598,000 | 3兆9790億 | -2.05% | 15.29 | 1.19 |
| 03/22 | 1,273 | 1,274 | 1,261 | 1,262 | -3.26% | 7,896,400 | 4兆84億 | -1.33% | 15.4 | 1.2 |
| 03/21 | 1,306 | 1,308 | 1,295 | 1,305 | -0.8% | 5,104,800 | 4兆1434億 | +1.99% | 15.92 | 1.24 |
| 03/17 | 1,312 | 1,322 | 1,303 | 1,315 | -1.03% | 8,096,800 | 4兆1768億 | +2.9% | 16.05 | 1.25 |
| 03/16 | 1,311 | 1,331 | 1,311 | 1,329 | +0.08% | 4,690,400 | 4兆2204億 | +4.13% | 16.21 | 1.26 |
| 03/15 | 1,324 | 1,329 | 1,320 | 1,328 | +0.11% | 4,604,800 | 4兆2172億 | +4.46% | 16.2 | 1.26 |
| 03/14 | 1,319 | 1,331 | 1,317 | 1,326 | +0.55% | 4,982,000 | 4兆2125億 | +4.68% | 16.18 | 1.26 |
| 03/13 | 1,291 | 1,320 | 1,291 | 1,319 | +1.23% | 6,206,000 | 4兆1895億 | +4.43% | 16.09 | 1.25 |
| 03/10 | 1,281 | 1,304 | 1,279 | 1,303 | +3.29% | 11,467,200 | 4兆1386億 | +3.41% | 15.9 | 1.24 |
| 03/09 | 1,252 | 1,266 | 1,252 | 1,262 | +1.12% | 4,503,600 | 4兆68億 | +0.36% | 15.39 | 1.2 |
| 03/08 | 1,251 | 1,251 | 1,242 | 1,248 | -0.42% | 4,225,200 | 3兆9624億 | -0.76% | 15.22 | 1.18 |
| 03/07 | 1,258 | 1,261 | 1,251 | 1,253 | -0.87% | 5,412,800 | 3兆9790億 | -0.26% | 15.29 | 1.19 |
| 03/06 | 1,261 | 1,268 | 1,258 | 1,264 | +0.06% | 2,691,600 | 4兆140億 | +0.7% | 15.42 | 1.2 |
| 03/03 | 1,276 | 1,277 | 1,258 | 1,263 | -0.3% | 5,052,400 | 4兆116億 | +0.64% | 15.41 | 1.2 |
| 03/02 | 1,275 | 1,278 | 1,266 | 1,267 | +1.18% | 5,947,200 | 4兆235億 | +1.02% | 15.46 | 1.2 |
| 03/01 | 1,248 | 1,259 | 1,237 | 1,252 | +0.32% | 8,221,200 | 3兆9766億 | -0.08% | 15.28 | 1.19 |
| 02/28 | 1,259 | 1,271 | 1,247 | 1,248 | -0.32% | 5,705,200 | 3兆9639億 | -0.32% | 15.23 | 1.18 |
| 02/27 | 1,257 | 1,260 | 1,238 | 1,252 | -0.91% | 5,077,200 | 3兆9766億 | +0.08% | 15.28 | 1.19 |
| 02/24 | 1,267 | 1,272 | 1,260 | 1,264 | -0.55% | 3,188,400 | 4兆132億 | +1.08% | 15.42 | 1.2 |
| 02/23 | 1,280 | 1,280 | 1,263 | 1,271 | -0.72% | 3,640,800 | 4兆354億 | +1.64% | 15.5 | 1.21 |
| 02/22 | 1,289 | 1,292 | 1,278 | 1,280 | -0.87% | 4,761,600 | 4兆648億 | +2.38% | 15.62 | 1.21 |
| 02/21 | 1,274 | 1,292 | 1,272 | 1,291 | +1.55% | 3,823,600 | 4兆1005億 | +3.45% | 15.75 | 1.23 |
| 02/20 | 1,269 | 1,274 | 1,260 | 1,271 | +0.18% | 4,490,800 | 4兆378億 | +2.11% | 15.51 | 1.21 |
| 02/17 | 1,270 | 1,271 | 1,260 | 1,269 | -0.43% | 4,264,800 | 4兆306億 | +1.93% | 15.48 | 1.2 |
| 02/16 | 1,269 | 1,275 | 1,256 | 1,275 | +0.43% | 4,668,400 | 4兆481億 | +2.45% | 15.55 | 1.21 |
| 02/15 | 1,272 | 1,274 | 1,262 | 1,269 | +0.59% | 5,709,200 | 4兆306億 | +2.01% | 15.48 | 1.2 |
| 02/14 | 1,274 | 1,275 | 1,259 | 1,262 | -0.53% | 5,636,000 | 4兆68億 | +1.41% | 15.39 | 1.2 |
| 02/13 | 1,276 | 1,278 | 1,264 | 1,268 | +0.52% | 4,085,600 | 4兆283億 | +1.95% | 15.47 | 1.2 |
| 02/10 | 1,244 | 1,274 | 1,240 | 1,262 | +3.61% | 11,082,400 | 4兆76億 | +1.43% | 15.4 | 1.2 |
| 02/09 | 1,225 | 1,225 | 1,213 | 1,218 | -0.79% | 6,262,800 | 3兆8679億 | -2.27% | 14.86 | 1.16 |
| 02/08 | 1,230 | 1,236 | 1,222 | 1,228 | +0.88% | 6,120,800 | 3兆8988億 | -1.72% | 14.98 | 1.16 |
| 02/07 | 1,229 | 1,232 | 1,215 | 1,217 | -2.41% | 8,916,000 | 3兆8647億 | -2.74% | 14.85 | 1.15 |
| 02/06 | 1,254 | 1,259 | 1,236 | 1,247 | +0.67% | 5,180,400 | 3兆9600億 | -0.5% | 15.21 | 1.18 |
| 02/03 | 1,258 | 1,264 | 1,238 | 1,239 | -0.4% | 8,258,800 | 3兆9338億 | -1.31% | 15.11 | 1.18 |
| 02/02 | 1,238 | 1,279 | 1,231 | 1,244 | +0.3% | 14,293,600 | 3兆9496億 | -1.07% | 15.17 | 1.18 |
| 02/01 | 1,215 | 1,241 | 1,209 | 1,240 | +1.18% | 5,167,600 | 3兆9377億 | -1.53% | 15.13 | 1.18 |
| 01/31 | 1,228 | 1,234 | 1,220 | 1,225 | -1.72% | 5,867,600 | 3兆8917億 | -2.91% | 14.95 | 1.16 |
| 01/30 | 1,244 | 1,247 | 1,237 | 1,247 | -0.12% | 3,466,000 | 3兆9600億 | -1.52% | 15.21 | 1.18 |
| 01/27 | 1,258 | 1,261 | 1,244 | 1,248 | 0% | 6,102,000 | 3兆9647億 | -1.56% | 15.23 | 1.18 |
| 01/26 | 1,248 | 1,256 | 1,245 | 1,248 | +1.44% | 6,237,600 | 3兆9647億 | -1.71% | 15.23 | 1.18 |
| 01/25 | 1,238 | 1,244 | 1,228 | 1,231 | +1.21% | 4,998,000 | 3兆9084億 | -3.26% | 15.01 | 1.17 |
| 01/24 | 1,227 | 1,231 | 1,213 | 1,216 | -1.46% | 4,983,600 | 3兆8615億 | -4.57% | 14.83 | 1.15 |
| 01/23 | 1,241 | 1,244 | 1,232 | 1,234 | -2.08% | 6,251,600 | 3兆9187億 | -3.39% | 15.05 | 1.17 |
| 01/20 | 1,256 | 1,272 | 1,255 | 1,260 | +0.4% | 6,141,200 | 4兆21億 | -1.41% | 15.37 | 1.2 |
| 01/19 | 1,257 | 1,262 | 1,245 | 1,255 | +1.41% | 5,320,000 | 3兆9862億 | -1.88% | 15.31 | 1.19 |
| 01/18 | 1,222 | 1,242 | 1,215 | 1,238 | +0.57% | 6,049,200 | 3兆9306億 | -3.17% | 15.1 | 1.17 |
| 01/17 | 1,249 | 1,251 | 1,230 | 1,231 | -1.6% | 4,709,600 | 3兆9084億 | -3.72% | 15.01 | 1.17 |
| 01/16 | 1,258 | 1,263 | 1,245 | 1,251 | -1.05% | 4,368,400 | 3兆9719億 | -2.15% | 15.26 | 1.19 |
| 01/13 | 1,260 | 1,267 | 1,255 | 1,264 | +0.3% | 5,623,600 | 4兆140億 | -0.96% | 15.42 | 1.2 |
| 01/12 | 1,266 | 1,268 | 1,251 | 1,260 | -0.47% | 5,210,800 | 4兆21億 | -1.1% | 15.37 | 1.2 |
| 01/11 | 1,268 | 1,273 | 1,263 | 1,266 | +0.5% | 4,448,400 | 4兆211億 | -0.47% | 15.45 | 1.2 |
| 01/10 | 1,273 | 1,276 | 1,259 | 1,260 | -1.54% | 7,362,000 | 4兆13億 | -0.96% | 15.37 | 1.2 |
| 01/06 | 1,275 | 1,287 | 1,272 | 1,280 | -1.58% | 6,554,800 | 4兆640億 | +0.67% | 15.61 | 1.21 |
| 01/05 | 1,304 | 1,308 | 1,295 | 1,300 | -0.08% | 4,972,000 | 4兆1291億 | +2.36% | 15.86 | 1.23 |
| 01/04 | 1,280 | 1,305 | 1,280 | 1,301 | +2.78% | 6,628,800 | 4兆1323億 | +2.68% | 15.87 | 1.23 |
| 2016 |
| 12/30 | 1,251 | 1,271 | 1,246 | 1,266 | -0.33% | 5,328,800 | 4兆203億 | +0.06% | 15.44 | 1.2 |
| 12/29 | 1,278 | 1,287 | 1,270 | 1,270 | -1.91% | 6,958,400 | 4兆338億 | +0.55% | 15.5 | 1.21 |
| 12/28 | 1,295 | 1,299 | 1,290 | 1,295 | -0.46% | 4,082,400 | 4兆1124億 | +2.76% | 15.8 | 1.23 |
| 12/27 | 1,296 | 1,310 | 1,290 | 1,301 | +0.12% | 4,996,800 | 4兆1315億 | +3.56% | 15.87 | 1.23 |
| 12/26 | 1,308 | 1,308 | 1,294 | 1,299 | -1.16% | 3,530,400 | 4兆1267億 | +3.77% | 15.85 | 1.23 |
| 12/22 | 1,321 | 1,321 | 1,305 | 1,315 | +0.52% | 5,040,800 | 4兆1752億 | +5.33% | 16.04 | 1.25 |
| 12/21 | 1,315 | 1,321 | 1,299 | 1,308 | +0.35% | 7,807,200 | 4兆1537億 | +5.21% | 15.96 | 1.24 |
| 12/20 | 1,300 | 1,305 | 1,293 | 1,303 | +0.73% | 6,032,000 | 4兆1394億 | +5.19% | 15.9 | 1.24 |
| 12/19 | 1,300 | 1,300 | 1,291 | 1,294 | -0.96% | 5,358,400 | 4兆1093億 | +4.84% | 15.79 | 1.23 |
| 12/16 | 1,305 | 1,310 | 1,294 | 1,306 | +1.14% | 9,164,800 | 4兆1490億 | +6.37% | 15.94 | 1.24 |
| 12/15 | 1,288 | 1,304 | 1,285 | 1,292 | +1.33% | 7,659,600 | 4兆1021億 | +5.77% | 15.76 | 1.23 |
| 12/14 | 1,281 | 1,287 | 1,271 | 1,275 | -0.18% | 5,843,600 | 4兆481億 | +5.24% | 15.55 | 1.21 |
| 12/13 | 1,265 | 1,277 | 1,253 | 1,277 | +1.07% | 8,202,000 | 4兆553億 | +5.95% | 15.58 | 1.21 |
| 12/12 | 1,252 | 1,280 | 1,248 | 1,263 | +1.65% | 10,332,800 | 4兆124億 | +5.36% | 15.41 | 1.2 |
| 12/09 | 1,233 | 1,246 | 1,232 | 1,243 | +0.81% | 14,532,400 | 3兆9473億 | +4.17% | 15.16 | 1.18 |
| 12/08 | 1,232 | 1,234 | 1,223 | 1,233 | +0.96% | 10,174,000 | 3兆9155億 | +3.77% | 15.04 | 1.17 |
| 12/07 | 1,216 | 1,230 | 1,215 | 1,221 | +0.91% | 7,115,200 | 3兆8782億 | +3.13% | 14.9 | 1.16 |
| 12/06 | 1,223 | 1,230 | 1,209 | 1,210 | +0.39% | 9,188,000 | 3兆8432億 | +2.46% | 14.76 | 1.15 |
| 12/05 | 1,204 | 1,214 | 1,201 | 1,205 | -1.87% | 11,781,600 | 3兆8282億 | +2.4% | 14.71 | 1.14 |
| 12/02 | 1,241 | 1,245 | 1,224 | 1,228 | -2.01% | 10,255,600 | 3兆9012億 | +4.71% | 14.99 | 1.17 |
| 12/01 | 1,263 | 1,270 | 1,249 | 1,254 | +0.68% | 14,832,400 | 3兆9814億 | +7.32% | 15.29 | 1.19 |
| 11/30 | 1,250 | 1,255 | 1,241 | 1,245 | +0.26% | 12,108,400 | 3兆9544億 | +7.14% | 15.19 | 1.18 |
| 11/29 | 1,225 | 1,245 | 1,224 | 1,242 | +0.87% | 8,860,800 | 3兆9441億 | +7.42% | 15.15 | 1.18 |
| 11/28 | 1,236 | 1,239 | 1,216 | 1,231 | -0.85% | 7,726,000 | 3兆9099億 | +7.04% | 15.02 | 1.17 |
| 11/25 | 1,221 | 1,255 | 1,221 | 1,242 | +2.1% | 11,179,200 | 3兆9433億 | +8.52% | 15.15 | 1.18 |
| 11/24 | 1,215 | 1,220 | 1,212 | 1,216 | +1.57% | 6,876,800 | 3兆8623億 | +6.95% | 14.84 | 1.15 |
| 11/22 | 1,203 | 1,211 | 1,196 | 1,197 | -0.97% | 6,743,200 | 3兆8027億 | +5.86% | 14.61 | 1.14 |
| 11/21 | 1,215 | 1,216 | 1,206 | 1,209 | +0.21% | 6,034,000 | 3兆8401億 | +7.28% | 14.75 | 1.15 |
| 11/18 | 1,200 | 1,214 | 1,200 | 1,207 | +1.69% | 7,923,200 | 3兆8321億 | +7.63% | 14.72 | 1.14 |
| 11/17 | 1,185 | 1,192 | 1,178 | 1,187 | -0.65% | 7,318,800 | 3兆7686億 | +6.32% | 14.48 | 1.13 |
| 11/16 | 1,213 | 1,215 | 1,189 | 1,194 | -0.06% | 12,281,200 | 3兆7932億 | +7.4% | 14.57 | 1.13 |
| 11/15 | 1,180 | 1,197 | 1,178 | 1,195 | +1.68% | 9,022,800 | 3兆7956億 | +7.95% | 14.58 | 1.13 |
| 11/14 | 1,156 | 1,178 | 1,153 | 1,175 | +2.66% | 8,845,200 | 3兆7329億 | +6.74% | 14.34 | 1.12 |
| 11/11 | 1,150 | 1,168 | 1,141 | 1,145 | +1.19% | 11,226,800 | 3兆6360億 | +4.45% | 13.97 | 1.09 |
| 11/10 | 1,122 | 1,139 | 1,115 | 1,131 | +7.53% | 14,440,400 | 3兆5931億 | +3.69% | 13.8 | 1.07 |
| 11/09 | 1,138 | 1,148 | 1,032 | 1,052 | -6.88% | 20,099,200 | 3兆3414億 | -3.13% | 12.84 | 1 |
| 11/08 | 1,134 | 1,139 | 1,127 | 1,130 | +0.16% | 5,446,800 | 3兆5883億 | +4.22% | 13.78 | 1.07 |
| 11/07 | 1,125 | 1,135 | 1,120 | 1,128 | +2.29% | 7,674,000 | 3兆5828億 | +4.54% | 13.76 | 1.07 |
| 11/04 | 1,102 | 1,112 | 1,092 | 1,103 | -1.52% | 7,799,200 | 3兆5026億 | +2.68% | 13.46 | 1.05 |
