PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2019
03/291,0831,0841,0761,079+0.02%7,180,4003兆4015億-5.66%12.980.92
03/281,0931,0951,0781,079-1.8%7,950,4003兆4007億-6.09%12.970.92
03/271,1021,1081,0921,099-1.85%7,544,8003兆4630億-4.79%13.210.94
03/261,1031,1201,0951,120+1.91%11,411,6003兆5284億-3.32%13.460.95
03/251,1131,1131,0941,099-2.79%8,760,8003兆4622億-5.38%13.210.93
03/221,1271,1321,1201,130+0.94%12,415,6003兆5615億-2.92%13.590.96
03/201,1181,1291,1181,120-0.07%7,531,6003兆5284億-4.07%13.460.95
03/191,1161,1251,1101,120+0.63%7,500,4003兆5307億-4.25%13.470.95
03/181,1151,1231,1081,113+0.75%10,051,2003兆5087億-5.01%13.390.95
03/151,1081,1161,1031,105+0.43%11,826,4003兆4827億-5.8%13.290.94
03/141,1181,1191,1001,100-0.79%8,822,4003兆4677億-6.44%13.230.94
03/131,1231,1301,1081,109-1.75%7,804,0003兆4953億-5.94%13.330.94
03/121,1361,1411,1281,129+0.65%8,152,4003兆5575億-4.59%13.570.96
03/111,1241,1291,1181,122-0.55%6,032,8003兆5347億-5.44%13.480.95
03/081,1471,1541,1241,128-2.72%11,358,8003兆5544億-5.23%13.560.96
03/071,1601,1721,1561,159-1%8,424,8003兆6537億-2.99%13.940.99
03/061,1501,1791,1441,171-1.76%11,374,4003兆6907億-2.25%14.081
03/051,1881,1991,1871,192-1.37%4,640,0003兆7569億-0.83%14.331.01
03/041,2041,2111,1951,209+0.94%4,404,0003兆8089億+0.29%14.531.03
03/011,2031,2061,1931,197+0.15%3,866,4003兆7734億-0.89%14.41.02
02/281,1951,1991,1911,196-0.38%5,899,2003兆7679億-1.2%14.371.02
02/271,2001,2071,1981,200-0.79%6,033,6003兆7821億-1.07%14.431.02
02/261,2121,2171,2071,210-0.19%4,213,2003兆8120億-0.45%14.541.03
02/251,2071,2161,2061,212+1.02%4,521,2003兆8191億-0.43%14.571.03
02/221,1911,2061,1881,200-0.04%4,149,2003兆7805億-1.68%14.421.02
02/211,2161,2191,1971,200-0.68%5,636,0003兆7821億-1.88%14.431.02
02/201,1911,2131,1891,208+1.07%5,618,4003兆8081億-1.45%14.531.03
02/191,1901,1991,1891,196-0.4%4,426,0003兆7679億-2.73%14.371.02
02/181,2021,2051,1931,200+1.12%4,978,4003兆7829億-2.58%14.431.02
02/151,1851,1881,1731,187-0.25%5,024,8003兆7411億-3.89%14.271.01
02/141,1931,2031,1901,190-0.58%5,062,0003兆7506億-3.88%14.311.01
02/131,1901,2011,1881,197+1.27%5,637,2003兆7726億-3.55%14.391.02
02/121,1421,1841,1421,182+4.03%10,392,0003兆7254億-4.83%14.211.01
02/081,1371,1511,1311,136-2.24%9,462,0003兆5812億-8.59%13.660.97
02/071,1751,1821,1551,162-2.02%9,005,6003兆6631億-6.8%13.970.99
02/061,1961,1991,1851,186-0.92%7,744,0003兆7387億-5.02%14.261.01
02/051,2031,2161,1971,197-0.6%6,966,0003兆7734億-3.99%14.41.02
02/041,1941,2221,1941,205-2.27%9,628,8003兆7963億-3.18%14.481.03
02/011,2571,2611,2071,233-1.16%13,406,0003兆8845億-0.92%14.821.05
01/311,2651,2651,2441,247+0.28%6,273,2003兆9302億+0.24%14.991.06
01/301,2621,2651,2431,244-1.07%5,290,4003兆9192億-0.12%14.951.06
01/291,2551,2621,2461,257-1.06%4,171,2003兆9617億+0.96%15.111.07
01/281,2751,2851,2691,271-0.63%3,266,4004兆43億+1.97%15.281.08
01/251,2681,2811,2641,279+1.69%5,369,6004兆295億+2.53%15.371.09
01/241,2441,2611,2361,257-0.3%4,575,6003兆9625億+0.74%15.121.07
01/231,2581,2661,2541,261+0.24%4,463,6003兆9743億+0.96%15.161.07
01/221,2731,2801,2561,258-0.69%6,200,0003兆9649億+0.64%15.131.07
01/211,2711,2791,2551,267-0.8%9,550,4003兆9925億+1.34%15.231.08
01/181,2841,2881,2761,277+0.04%4,349,6004兆248億+2.08%15.351.09
01/171,2901,2921,2711,277-0.23%4,202,8004兆232億+2.04%15.351.09
01/161,2831,2841,2611,280-0.47%3,619,6004兆327億+2.28%15.381.09
01/151,2671,2901,2601,286+1.24%4,914,4004兆516億+2.68%15.461.09
01/111,2821,2841,2591,270+0.04%6,469,2004兆19億+1.26%15.271.08
01/101,2591,2721,2561,269-0.16%5,218,8004兆3億+1.05%15.261.08
01/091,2671,2831,2641,271+1.48%7,212,4004兆67億+1.13%15.291.08
01/081,2521,2661,2461,253+1.23%7,000,8003兆9483億-0.34%15.061.07
01/071,2321,2521,2291,238+2.97%5,086,0003兆9003億-1.71%14.881.05
01/041,1881,2031,1641,202-1.76%7,713,2003兆7876億-4.7%14.451.02
2018
12/281,2111,2381,2071,223+0.16%4,837,6003兆8554億-3.22%14.711.04
12/271,2081,2271,2041,221+6.89%10,501,6003兆8491億-3.53%14.681.04
12/261,1351,1491,1211,143+1.4%5,712,8003兆6009億-9.97%13.740.97
12/251,1591,1621,1161,127-5.63%9,481,2003兆5512億-11.56%13.550.96
12/211,2221,2241,1831,194-2.93%8,794,8003兆7632億-6.72%14.361.02
12/201,2521,2641,2261,230-3.05%6,980,0003兆8766億-4.21%14.791.05
12/191,2601,2801,2581,269+0.85%7,394,0003兆9988億-1.34%15.251.08
12/181,2611,2711,2551,258-1.16%6,409,2003兆9649億-2.18%15.131.07
12/171,2721,2941,2701,273-0.8%6,928,0004兆114億-1.18%15.31.08
12/141,2941,3141,2741,283-2.02%9,322,8004兆437億-0.54%15.431.09
12/131,2991,3191,2981,310+0.89%5,790,0004兆1272億+1.43%15.741.11
12/121,2801,3191,2801,298+2.37%9,620,0004兆910億+0.62%15.611.1
12/111,2941,2991,2641,268-0.41%6,485,6003兆9964億-1.71%15.251.08
12/101,2621,2771,2531,273-1.09%5,604,0004兆130億-1.22%15.311.08
12/071,2851,3041,2731,287+0.68%5,359,2004兆571億-0.14%15.481.1
12/061,2711,2881,2681,279-0.23%8,486,0004兆295億-0.74%15.371.09
12/051,2881,2881,2651,282-1.86%6,236,0004兆390億-0.43%15.411.09
12/041,3391,3421,3051,306-1.75%5,898,4004兆1154億+1.61%15.71.11
12/031,3291,3371,3241,329+1.32%5,044,4004兆1887億+3.75%15.981.13
11/301,3001,3141,2931,312+1.43%8,963,2004兆1343億+2.64%15.771.12
11/291,2981,3101,2931,293+0.72%5,225,6004兆1077億+1.43%15.871.12
11/281,3001,3001,2731,284-1.12%5,450,0004兆783億+0.71%15.761.12
11/271,2891,3021,2761,299+1.13%6,785,6004兆1243億+1.92%15.941.13
11/261,2821,2901,2741,284-0.02%3,756,8004兆783億+0.78%15.761.12
11/221,2831,2861,2711,284+1.12%4,375,6004兆791億+0.8%15.761.12
11/211,2601,2731,2551,270-1.05%4,998,8004兆338億-0.39%15.591.1
11/201,2691,2861,2661,284+0.2%5,400,4004兆767億+0.51%15.751.11
11/191,2741,2901,2681,281+0.27%3,223,6004兆688億+0.23%15.721.11
11/161,2781,2831,2661,278-0.37%3,414,4004兆576億-0.12%15.681.11
11/151,2781,2851,2691,282-0.75%5,674,0004兆727億+0.1%15.741.11
11/141,2771,3031,2761,292+2.03%6,092,0004兆1037億+0.78%15.861.12
11/131,2691,2741,2541,266-3.06%6,576,4004兆219億-1.46%15.541.1
11/121,3051,3131,2941,306-1.17%3,655,2004兆1490億+1.34%16.031.13
11/091,3101,3311,3061,322+1.4%7,948,8004兆1982億+2.22%16.221.15
11/081,3051,3251,3001,304+1.03%6,695,6004兆1402億+0.42%161.13
11/071,2861,3211,2841,290+0.33%10,505,2004兆981億-0.98%15.831.12
11/061,2661,2991,2631,286+1.78%9,067,2004兆846億-1.83%15.781.12
11/051,2501,2721,2411,264-0.24%6,148,0004兆132億-4.14%15.511.1
11/021,2551,2761,2391,267+1.4%12,406,0004兆227億-4.56%15.541.1
11/011,2811,2821,2341,249-1.07%7,656,0003兆9671億-6.51%15.331.08
10/311,2381,2911,2251,263+3.17%17,494,8004兆100億-6.06%15.491.1
10/301,2191,2321,2151,224-0.26%8,739,6003兆8869億-9.55%15.021.06