PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→4 |
| 2021 |
| 03/31 | 1,816 | 1,856 | 1,810 | 1,837 | +0.85% | 9,036,400 | 5兆7890億 | +3.48% | 44.95 | 1.44 |
| 03/30 | 1,809 | 1,822 | 1,790 | 1,821 | +0.08% | 7,052,000 | 5兆7401億 | +3.13% | 44.57 | 1.43 |
| 03/29 | 1,828 | 1,837 | 1,805 | 1,820 | -0.71% | 9,136,800 | 5兆7354億 | +3.39% | 44.53 | 1.43 |
| 03/26 | 1,828 | 1,850 | 1,823 | 1,833 | +2.49% | 6,872,000 | 5兆7764億 | +4.55% | 44.85 | 1.44 |
| 03/25 | 1,775 | 1,801 | 1,773 | 1,788 | +0.68% | 5,757,600 | 5兆6361億 | +2.36% | 43.76 | 1.41 |
| 03/24 | 1,794 | 1,806 | 1,772 | 1,776 | -1.76% | 6,012,800 | 5兆5983億 | +1.91% | 43.47 | 1.4 |
| 03/23 | 1,848 | 1,853 | 1,808 | 1,808 | -1.61% | 7,944,400 | 5兆6984億 | +3.85% | 44.24 | 1.42 |
| 03/22 | 1,896 | 1,900 | 1,836 | 1,838 | -4.94% | 10,122,800 | 5兆7913億 | +5.72% | 44.97 | 1.45 |
| 03/19 | 1,907 | 1,941 | 1,907 | 1,933 | -0.23% | 12,113,600 | 6兆923億 | +11.41% | 47.3 | 1.52 |
| 03/18 | 1,900 | 1,940 | 1,888 | 1,938 | +3.46% | 12,015,200 | 6兆1065億 | +12.32% | 47.41 | 1.52 |
| 03/17 | 1,835 | 1,875 | 1,831 | 1,873 | +1.6% | 7,164,800 | 5兆9024億 | +9.2% | 45.83 | 1.47 |
| 03/16 | 1,835 | 1,854 | 1,824 | 1,843 | +0.15% | 5,871,200 | 5兆8095億 | +7.98% | 45.11 | 1.45 |
| 03/15 | 1,818 | 1,847 | 1,818 | 1,841 | +1.6% | 6,502,400 | 5兆8008億 | +8.2% | 45.04 | 1.45 |
| 03/12 | 1,812 | 1,812 | 1,788 | 1,812 | +2.07% | 12,360,400 | 5兆7094億 | +6.94% | 44.33 | 1.42 |
| 03/11 | 1,781 | 1,811 | 1,764 | 1,775 | +0.62% | 8,053,600 | 5兆5936億 | +5.14% | 43.43 | 1.4 |
| 03/10 | 1,750 | 1,786 | 1,742 | 1,764 | +2.16% | 11,058,800 | 5兆5589億 | +4.99% | 43.16 | 1.39 |
| 03/09 | 1,734 | 1,740 | 1,714 | 1,727 | +1.66% | 5,516,000 | 5兆4415億 | +3.45% | 42.25 | 1.36 |
| 03/08 | 1,722 | 1,741 | 1,689 | 1,698 | +0.5% | 5,898,000 | 5兆3525億 | +2.43% | 41.56 | 1.34 |
| 03/05 | 1,684 | 1,691 | 1,638 | 1,690 | -1.07% | 7,294,800 | 5兆3257億 | +2.47% | 41.35 | 1.33 |
| 03/04 | 1,712 | 1,720 | 1,679 | 1,708 | +0.75% | 7,102,800 | 5兆3832億 | +4.08% | 41.8 | 1.34 |
| 03/03 | 1,663 | 1,697 | 1,659 | 1,695 | +2.65% | 6,664,400 | 5兆3430億 | +3.81% | 41.49 | 1.33 |
| 03/02 | 1,663 | 1,671 | 1,643 | 1,652 | +0.12% | 5,574,800 | 5兆2051億 | +1.63% | 40.41 | 1.3 |
| 03/01 | 1,635 | 1,652 | 1,619 | 1,650 | +3.29% | 5,772,000 | 5兆1988億 | +1.88% | 40.37 | 1.3 |
| 02/26 | 1,628 | 1,637 | 1,597 | 1,597 | -4.23% | 8,402,400 | 5兆333億 | -1.05% | 39.08 | 1.26 |
| 02/25 | 1,644 | 1,669 | 1,643 | 1,668 | +3.76% | 7,057,600 | 5兆2555億 | +3.57% | 40.81 | 1.31 |
| 02/24 | 1,638 | 1,650 | 1,602 | 1,607 | -3.66% | 8,631,200 | 5兆649億 | +0.31% | 39.33 | 1.26 |
| 02/22 | 1,681 | 1,691 | 1,664 | 1,668 | +0.63% | 4,734,400 | 5兆2571億 | +4.45% | 40.82 | 1.31 |
| 02/19 | 1,663 | 1,675 | 1,638 | 1,658 | -1.46% | 4,748,800 | 5兆2240億 | +4.44% | 40.56 | 1.3 |
| 02/18 | 1,703 | 1,715 | 1,678 | 1,682 | -0.31% | 5,930,400 | 5兆3012億 | +6.46% | 41.16 | 1.32 |
| 02/17 | 1,707 | 1,708 | 1,678 | 1,687 | -2.33% | 6,001,600 | 5兆3178億 | +7.26% | 41.29 | 1.33 |
| 02/16 | 1,743 | 1,744 | 1,716 | 1,728 | -0.35% | 4,205,600 | 5兆4446億 | +10.24% | 42.27 | 1.36 |
| 02/15 | 1,738 | 1,741 | 1,718 | 1,734 | -0.5% | 5,480,000 | 5兆4636億 | +11.19% | 42.42 | 1.36 |
| 02/12 | 1,721 | 1,745 | 1,709 | 1,742 | +2.97% | 9,147,200 | 5兆4911億 | +12.33% | 42.64 | 1.37 |
| 02/10 | 1,670 | 1,706 | 1,670 | 1,692 | +0.39% | 6,648,000 | 5兆3328億 | +9.73% | 41.41 | 1.33 |
| 02/09 | 1,683 | 1,699 | 1,670 | 1,686 | +0.34% | 6,435,200 | 5兆3123億 | +9.8% | 41.25 | 1.33 |
| 02/08 | 1,681 | 1,711 | 1,669 | 1,680 | -0.1% | 8,266,800 | 5兆2942億 | +9.86% | 41.11 | 1.32 |
| 02/05 | 1,697 | 1,714 | 1,675 | 1,682 | +0.25% | 10,172,800 | 5兆2997億 | +10.41% | 41.15 | 1.32 |
| 02/04 | 1,661 | 1,691 | 1,644 | 1,677 | +1.64% | 9,017,600 | 5兆2863億 | +10.49% | 41.05 | 1.32 |
| 02/03 | 1,625 | 1,699 | 1,625 | 1,650 | +3.94% | 18,038,800 | 5兆2012億 | +9.22% | 40.38 | 1.3 |
| 02/02 | 1,483 | 1,589 | 1,471 | 1,588 | +7.19% | 19,806,800 | 5兆42億 | +5.5% | 38.85 | 1.25 |
| 02/01 | 1,462 | 1,486 | 1,453 | 1,481 | +2.03% | 5,913,600 | 4兆6685億 | -1.32% | 36.25 | 1.17 |
| 01/29 | 1,485 | 1,486 | 1,450 | 1,452 | -1.68% | 4,844,800 | 4兆5755億 | -3.22% | 35.53 | 1.14 |
| 01/28 | 1,450 | 1,486 | 1,445 | 1,477 | -1.3% | 8,029,200 | 4兆6536億 | -1.57% | 36.13 | 1.16 |
| 01/27 | 1,461 | 1,500 | 1,456 | 1,496 | +0.17% | 5,014,000 | 4兆7150億 | -0.2% | 36.61 | 1.18 |
| 01/26 | 1,482 | 1,499 | 1,472 | 1,494 | -0.32% | 3,646,800 | 4兆7071億 | -0.37% | 36.55 | 1.17 |
| 01/25 | 1,508 | 1,510 | 1,489 | 1,498 | -0.61% | 5,161,600 | 4兆7221億 | +0.02% | 36.66 | 1.18 |
| 01/22 | 1,490 | 1,516 | 1,483 | 1,508 | -0.3% | 7,312,400 | 4兆7513億 | +0.7% | 36.89 | 1.19 |
| 01/21 | 1,504 | 1,519 | 1,498 | 1,512 | +0.92% | 4,974,800 | 4兆7654億 | +1.2% | 37 | 1.19 |
| 01/20 | 1,489 | 1,499 | 1,469 | 1,498 | +0.72% | 5,521,600 | 4兆7221億 | +0.49% | 36.66 | 1.18 |
| 01/19 | 1,480 | 1,499 | 1,475 | 1,488 | +1.57% | 5,567,200 | 4兆6882億 | -0.1% | 36.4 | 1.17 |
| 01/18 | 1,441 | 1,480 | 1,435 | 1,465 | +2.07% | 7,500,400 | 4兆6157億 | -1.51% | 35.84 | 1.15 |
| 01/15 | 1,460 | 1,466 | 1,425 | 1,435 | -3.25% | 11,122,400 | 4兆5220億 | -3.51% | 35.11 | 1.13 |
| 01/14 | 1,489 | 1,493 | 1,469 | 1,483 | -1.41% | 8,987,600 | 4兆6740億 | -0.27% | 36.29 | 1.17 |
| 01/13 | 1,533 | 1,533 | 1,500 | 1,504 | -0.79% | 6,582,000 | 4兆7410億 | +1.3% | 36.81 | 1.18 |
| 01/12 | 1,528 | 1,533 | 1,512 | 1,516 | -2.16% | 8,819,200 | 4兆7788億 | +2.31% | 37.11 | 1.19 |
| 01/08 | 1,538 | 1,551 | 1,526 | 1,550 | +0.98% | 6,855,600 | 4兆8844億 | +5.07% | 37.92 | 1.22 |
| 01/07 | 1,533 | 1,546 | 1,519 | 1,535 | +1.47% | 6,295,600 | 4兆8371億 | +4.83% | 37.56 | 1.21 |
| 01/06 | 1,521 | 1,529 | 1,498 | 1,513 | -0.36% | 5,472,000 | 4兆7670億 | +4.02% | 37.01 | 1.19 |
| 01/05 | 1,531 | 1,544 | 1,510 | 1,518 | -0.93% | 5,743,200 | 4兆7844億 | +5.27% | 37.15 | 1.19 |
| 01/04 | 1,528 | 1,536 | 1,504 | 1,532 | -0.08% | 4,465,600 | 4兆8293億 | +6.93% | 37.5 | 1.21 |
| 2020 |
| 12/30 | 1,548 | 1,555 | 1,532 | 1,534 | -0.57% | 5,702,400 | 4兆8332億 | +7.69% | 37.53 | 1.21 |
| 12/29 | 1,525 | 1,550 | 1,517 | 1,542 | +2.07% | 7,714,000 | 4兆8608億 | +8.99% | 37.74 | 1.21 |
| 12/28 | 1,512 | 1,519 | 1,500 | 1,511 | +0.17% | 4,861,600 | 4兆7623億 | +7.54% | 36.98 | 1.19 |
| 12/25 | 1,488 | 1,525 | 1,487 | 1,509 | +2.69% | 6,535,600 | 4兆7544億 | +8.06% | 36.92 | 1.19 |
| 12/24 | 1,477 | 1,484 | 1,464 | 1,469 | +1.14% | 4,239,200 | 4兆6299億 | +5.91% | 35.95 | 1.16 |
| 12/23 | 1,462 | 1,463 | 1,436 | 1,453 | -0.03% | 3,959,600 | 4兆5779億 | +5.25% | 35.55 | 1.14 |
| 12/22 | 1,458 | 1,464 | 1,443 | 1,453 | -1.42% | 4,789,600 | 4兆5795億 | +5.67% | 35.56 | 1.14 |
| 12/21 | 1,483 | 1,493 | 1,462 | 1,474 | -1.11% | 4,466,400 | 4兆6457億 | +7.59% | 36.07 | 1.16 |
| 12/18 | 1,486 | 1,513 | 1,475 | 1,491 | +1.52% | 12,569,200 | 4兆6977億 | +9.43% | 36.47 | 1.17 |
| 12/17 | 1,460 | 1,482 | 1,449 | 1,468 | +0.82% | 6,598,000 | 4兆6276億 | +8.44% | 35.93 | 1.15 |
| 12/16 | 1,465 | 1,479 | 1,453 | 1,456 | +0.43% | 5,592,000 | 4兆5897億 | +8.03% | 35.64 | 1.15 |
| 12/15 | 1,428 | 1,453 | 1,426 | 1,450 | +0.94% | 4,266,000 | 4兆5700億 | +8.21% | 35.48 | 1.14 |
| 12/14 | 1,428 | 1,457 | 1,422 | 1,437 | -0.54% | 5,986,800 | 4兆5275億 | +7.85% | 35.15 | 1.13 |
| 12/11 | 1,436 | 1,452 | 1,426 | 1,444 | +1% | 9,036,800 | 4兆5519億 | +9.08% | 35.34 | 1.14 |
| 12/10 | 1,463 | 1,463 | 1,425 | 1,430 | -2.54% | 9,806,000 | 4兆5070億 | +8.75% | 34.99 | 1.12 |
| 12/09 | 1,431 | 1,469 | 1,430 | 1,467 | +2.73% | 6,684,800 | 4兆6244億 | +12.35% | 35.91 | 1.15 |
| 12/08 | 1,426 | 1,471 | 1,422 | 1,428 | -1.42% | 8,912,000 | 4兆5015億 | +10.12% | 34.95 | 1.12 |
| 12/07 | 1,440 | 1,480 | 1,433 | 1,449 | +1.08% | 13,725,200 | 4兆5661億 | +12.48% | 35.45 | 1.14 |
| 12/04 | 1,355 | 1,441 | 1,351 | 1,433 | +7.76% | 19,004,400 | 4兆5172億 | +11.97% | 35.07 | 1.13 |
| 12/03 | 1,308 | 1,340 | 1,302 | 1,330 | +3.64% | 11,037,600 | 4兆1918億 | +4.64% | 32.55 | 1.05 |
| 12/02 | 1,290 | 1,290 | 1,240 | 1,283 | +1.42% | 7,684,800 | 4兆445億 | +1.28% | 31.4 | 1.01 |
| 12/01 | 1,242 | 1,275 | 1,242 | 1,265 | +2.68% | 7,337,600 | 3兆9877億 | +0.02% | 30.96 | 1 |
| 11/30 | 1,290 | 1,291 | 1,232 | 1,232 | -4.66% | 23,862,000 | 3兆8837億 | -2.51% | 30.16 | 0.97 |
| 11/27 | 1,298 | 1,303 | 1,278 | 1,293 | -1.35% | 9,836,400 | 4兆736億 | +2.34% | 31.63 | 1.02 |
| 11/26 | 1,295 | 1,312 | 1,289 | 1,310 | +0.54% | 6,768,400 | 4兆1296億 | +3.99% | 32.06 | 1.03 |
| 11/25 | 1,325 | 1,343 | 1,300 | 1,303 | +0.35% | 9,644,800 | 4兆1075億 | +3.76% | 31.89 | 1.03 |
| 11/24 | 1,314 | 1,322 | 1,294 | 1,299 | +1.05% | 7,372,400 | 4兆933億 | +3.65% | 31.78 | 1.02 |
| 11/20 | 1,270 | 1,288 | 1,269 | 1,285 | +0.69% | 5,079,200 | 4兆508億 | +2.9% | 31.45 | 1.01 |
| 11/19 | 1,283 | 1,295 | 1,258 | 1,277 | -1.64% | 8,366,800 | 4兆232億 | +2.53% | 31.24 | 1 |
| 11/18 | 1,313 | 1,313 | 1,293 | 1,298 | -1.95% | 5,819,200 | 4兆902億 | +4.49% | 31.76 | 1.02 |
| 11/17 | 1,325 | 1,334 | 1,319 | 1,324 | +0.51% | 8,576,000 | 4兆1713億 | +6.82% | 32.39 | 1.04 |
| 11/16 | 1,296 | 1,319 | 1,293 | 1,317 | +2.47% | 6,284,800 | 4兆1501億 | +6.71% | 32.22 | 1.04 |
| 11/13 | 1,289 | 1,293 | 1,272 | 1,285 | -0.81% | 6,070,000 | 4兆500億 | +4.47% | 31.45 | 1.01 |
| 11/12 | 1,303 | 1,303 | 1,284 | 1,296 | -0.48% | 6,032,000 | 4兆831億 | +5.5% | 31.7 | 1.02 |
| 11/11 | 1,295 | 1,307 | 1,288 | 1,302 | +2.52% | 7,248,800 | 4兆1028億 | +6.35% | 31.86 | 1.02 |
| 11/10 | 1,289 | 1,309 | 1,266 | 1,270 | +1.32% | 8,758,000 | 4兆19億 | +4.08% | 31.07 | 1 |
| 11/09 | 1,241 | 1,258 | 1,241 | 1,253 | +2.68% | 5,996,000 | 3兆9499億 | +2.98% | 30.67 | 0.99 |
| 11/06 | 1,221 | 1,225 | 1,200 | 1,221 | +0.37% | 5,018,000 | 3兆8467億 | +0.54% | 29.87 | 0.96 |
| 11/05 | 1,219 | 1,219 | 1,198 | 1,216 | -0.37% | 7,036,000 | 3兆8325億 | +0.41% | 29.76 | 0.96 |
| 11/04 | 1,247 | 1,255 | 1,207 | 1,221 | -0.73% | 6,795,200 | 3兆8467億 | +1.03% | 29.87 | 0.96 |
