PER

2022/05/12~2022/10/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→4
2022
10/041,7601,7671,7431,760+2.39%8,982,4005兆5471億-3.03%16.881.28
10/031,6511,7191,6501,719+4.4%11,505,6005兆4179億-5.65%16.481.25
09/301,7061,7181,6371,647-6.12%17,188,4005兆1894億-10.08%15.791.16
09/291,7871,7961,7341,754-0.55%7,362,0005兆5274億-4.79%17.021.25
09/281,7521,7741,7351,764-0.79%10,661,2005兆5581億-4.62%17.111.26
09/271,7801,7971,7711,778+0.87%6,810,4005兆6022億-4.33%17.251.27
09/261,7851,7881,7491,762-3.74%11,102,4005兆5542億-5.56%17.11.26
09/221,8191,8351,8041,831+0.58%7,001,6005兆7701億-2.31%17.771.31
09/211,8401,8401,8181,820-1.94%5,856,0005兆7370億-3.18%17.661.3
09/201,8591,8781,8521,856+1.71%5,640,0005兆8504億-1.53%18.011.32
09/161,8251,8301,8171,825-0.34%6,613,2005兆7519億-3.39%17.711.3
09/151,8381,8441,8301,831+0.03%3,341,2005兆7716億-3.26%17.771.31
09/141,8271,8361,8191,831-2.4%8,809,2005兆7701億-3.39%17.771.31
09/131,8881,8961,8721,876+1.87%7,086,4005兆9119億-1.12%18.21.34
09/121,8701,8701,8381,841-0.28%3,714,0005兆8032億-2.99%17.871.31
09/091,8601,8691,8461,847-0.74%6,195,6005兆8197億-2.87%17.921.32
09/081,8311,8601,8271,860+3.46%6,599,6005兆8630億-2.2%18.051.33
09/071,8001,8061,7911,798-0.22%5,184,8005兆6669億-5.42%17.451.28
09/061,8001,8161,7901,802+0.11%4,042,0005兆6795億-5.26%17.491.29
09/051,8081,8101,7901,800-2.07%6,977,2005兆6732億-5.56%17.471.28
09/021,8331,8501,8281,838+0.27%7,425,2005兆7929億-3.57%17.841.31
09/011,8751,8761,8271,833-4.17%10,439,2005兆7772億-3.98%17.791.31
08/311,8901,9161,8901,913+0.01%10,426,0006兆285億-0.01%18.561.36
08/301,9191,9241,8971,913+1.26%4,683,2006兆277億-0.08%18.561.36
08/291,8751,8911,8711,889-2.43%6,549,2005兆9529億-1.32%18.331.35
08/261,9281,9401,9241,936+0.61%4,079,2006兆1010億+1.03%18.791.38
08/251,9331,9371,9091,924-0.59%3,938,0006兆640億+0.37%18.671.37
08/241,9251,9481,9241,936+0.57%4,169,6006兆1002億+0.97%18.781.38
08/231,9501,9531,9171,925-2.99%6,856,4006兆656億+0.5%18.681.37
08/221,9501,9891,9501,984+0.1%5,368,0006兆2523億+3.75%19.251.41
08/191,9831,9901,9751,982+1.02%4,059,2006兆2460億+3.97%19.231.41
08/181,9601,9711,9531,962-1.05%3,868,0006兆1830億+3.25%19.041.4
08/171,9651,9841,9641,983+1.91%6,393,6006兆2484億+4.67%19.241.41
08/161,9501,9601,9351,945-0.46%3,912,0006兆1309億+3.03%18.881.39
08/151,9381,9591,9291,954+0.93%4,250,0006兆1593億+3.78%18.971.39
08/121,9271,9381,9221,936+3.16%8,572,4006兆1026億+3.21%18.791.38
08/101,8751,8871,8681,877-0.23%3,584,8005兆9158億+0.54%18.221.34
08/091,9111,9191,8731,881-1.18%3,928,8005兆9292億+1.03%18.261.34
08/081,9021,9201,8951,904-0.05%4,664,8006兆2億+2.52%18.481.36
08/051,8721,9201,8641,905+1.91%7,696,0006兆33億+2.9%18.481.36
08/041,8621,8781,8341,869+1.74%6,828,8005兆8906億+1.25%18.141.33
08/031,8131,8421,8091,837+0.25%5,510,0005兆7898億-0.43%17.831.31
08/021,8691,8701,8221,833-3.21%9,198,0005兆7756億-0.73%17.781.31
08/011,8541,9151,8381,893+4.69%15,362,8005兆9671億+2.56%18.371.35
07/291,9241,9241,8001,809-5.2%27,649,2005兆6999億-1.87%17.551.29
07/281,9501,9521,9011,908-1.78%8,242,0006兆128億+3.57%18.511.36
07/271,9151,9461,9121,942+0.56%5,455,2006兆1215億+5.61%18.851.39
07/261,9361,9421,9181,932+1.01%4,003,2006兆876億+5.32%18.741.38
07/251,9201,9441,9081,912-1.66%4,522,4006兆269億+4.55%18.561.36
07/221,9281,9591,9271,945+0.08%4,826,0006兆1286億+6.55%18.871.39
07/211,9331,9461,9191,943+0.7%5,310,8006兆1239億+6.58%18.861.39
07/201,9301,9341,9131,930+1.9%6,872,8006兆813億+5.96%18.721.38
07/191,8701,8961,8641,894+2.34%6,287,2005兆9678億+4.04%18.381.35
07/151,8611,8611,8201,850+1.2%5,880,8005兆8315億+1.55%17.961.32
07/141,8001,8331,7861,828+0.23%5,506,4005兆7622億-0.04%17.741.3
07/131,8401,8591,8181,824+0.9%5,274,8005兆7488億-0.76%17.71.3
07/121,8501,8541,8001,808-2.42%5,470,4005兆6976億-2.07%17.541.29
07/111,8751,8971,8521,853+1.79%7,861,2005兆8386億-0.08%17.981.32
07/081,8211,8801,8131,820+3.26%14,716,0005兆7362億-2.1%17.661.3
07/071,7361,7661,7171,763+2.52%6,553,2005兆5550億-5.55%17.11.26
07/061,7311,7401,7071,719-1.97%7,004,4005兆4186億-8.36%16.681.23
07/051,7811,7811,7481,754+0.21%4,834,4005兆5274億-7.11%17.021.25
07/041,7661,7751,7401,750+0.21%6,019,6005兆5156億-7.75%16.981.25
07/011,8051,8121,7391,746-3.09%7,651,2005兆5037億-8.38%16.951.25
06/301,8251,8341,7981,802-1.64%6,860,8005兆6795億-5.7%17.491.29
06/291,8541,8561,8271,832-1.68%8,915,2005兆7740億-4.33%17.781.31
06/281,8401,8641,8381,863+1.4%5,700,4005兆8725億-2.75%18.081.33
06/271,8371,8481,8181,838+1.84%5,107,6005兆7913億-4.1%17.831.31
06/241,7631,8081,7601,804+0.4%6,544,4005兆6865億-5.98%17.511.29
06/231,8171,8331,7911,797-1.47%5,437,6005兆6637億-6.45%17.441.28
06/221,8531,8651,8221,824-0.05%5,418,8005兆7480億-5.16%17.71.3
06/211,8261,8361,8031,825+1.38%5,904,0005兆7512億-5.21%17.711.3
06/201,8341,8391,7881,800-0.81%6,727,2005兆6732億-6.54%17.471.28
06/171,8101,8351,8021,815-4.71%12,740,8005兆7196億-5.87%17.611.29
06/161,9211,9491,9011,905+0.93%5,380,0006兆25億-1.32%18.481.36
06/151,9141,9181,8861,887-1.32%5,036,0005兆9474億-2.02%18.311.35
06/141,8931,9231,8851,912-1.12%7,020,0006兆269億-0.56%18.561.36
06/131,9581,9621,9201,934-4.86%8,399,6006兆955億+0.62%18.771.38
06/102,0102,0831,9932,033-0.05%11,537,6006兆4067億+5.87%19.731.45
06/092,0192,0572,0062,034+0.27%6,048,8006兆4099億+6.09%19.741.45
06/082,0182,0291,9882,028+1%5,369,2006兆3925億+6.02%19.681.45
06/072,0182,0262,0032,008+1.43%6,253,2006兆3295億+5.03%19.491.43
06/061,9711,9821,9611,980-0.36%4,188,4006兆2405億+3.99%19.211.41
06/032,0322,0381,9721,987-2.02%6,300,4006兆2633億+4.65%19.281.42
06/022,0172,0472,0102,028+0.1%6,696,8006兆3925億+7.14%19.681.45
06/011,9972,0301,9892,026+2.89%8,296,4006兆3862億+7.32%19.661.45
05/311,9641,9861,9581,969+0.08%16,830,4006兆2066億+4.52%19.111.4
05/301,9251,9771,9191,968+4.57%13,137,2006兆2019億+4.61%19.11.4
05/271,9231,9231,8781,882-0.44%6,248,0005兆9308億+0.31%18.261.34
05/261,8791,9021,8711,890+1.97%6,763,6005兆9568億+0.96%18.341.35
05/251,8631,8681,8371,854-1.07%5,995,6005兆8418億-0.83%17.991.32
05/241,9011,9171,8701,874-1.47%5,237,2005兆9048億+0.29%18.181.34
05/231,9281,9281,8891,902+1.45%6,460,4005兆9931億+2.01%18.451.36
05/201,8561,8811,8511,874+2.06%7,409,2005兆9072億+0.93%18.191.34
05/191,8191,8411,8051,837-2.22%8,179,2005兆7882億-0.89%17.821.31
05/181,8641,9051,8631,878+1.55%8,239,2005兆9198億+1.47%18.231.34
05/171,8471,8591,8381,850+0.14%5,741,2005兆8292億+0.08%17.951.32
05/161,8921,8981,8421,847-0.38%5,104,4005兆8213億0%17.921.32
05/131,8321,8691,8181,854+1.71%5,184,0005兆8433億+0.22%17.991.32
05/121,8161,8601,7891,823+0.69%8,533,2005兆7449億-1.63%17.691.3