PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/318258258118110%11,40074億2259万-0.98%-0.39
03/30812819809811-0.86%10,30074億2259万-0.98%-0.39
03/29818820809818-0.12%10,90074億8666万-0.12%-0.4
03/28818821818819+0.61%8,40074億9581万+0.12%-0.4
03/27810818810814-0.61%3,60074億5005万-0.49%-0.4
03/24820821808819+0.99%6,00074億9581万+0.24%-0.4
03/23805812804811-0.73%6,30074億2259万-0.73%-0.39
03/22820821806817-0.24%10,90074億7751万0%-0.4
03/218258258168190%6,30074億9581万+0.24%-0.4
03/17829829817819-0.61%11,40074億9581万+0.24%-0.4
03/16822832822824-0.36%8,10075億4157万+0.86%-0.4
03/15830832825827-0.72%6,70075億6903万+1.35%-0.4
03/148398398308330%10,40076億2394万+2.08%-0.4
03/13833840830833+0.12%9,40076億2394万+2.21%-0.4
03/10834834822832+1.46%6,80076億1479万+2.09%-0.4
03/09838850820820-2.96%44,40075億496万+0.74%-0.4
03/08840857836845+1.08%27,80077億3377万+4.06%-0.41
03/07820836820836+2.45%13,50076億5140万+3.21%-0.41
03/06817836816816+0.62%42,30074億6835万+1.24%-0.4
03/038088158068110%5,30074億2259万+0.87%-0.39
03/02805811805811+0.75%2,60074億2259万+1.12%-0.39
03/018068098048050%1,80073億6768万+0.75%-0.39
02/28807812805805-0.25%2,80073億6768万+1%-0.39
02/27810812799807-0.25%11,30073億8598万+1.51%-0.39
02/24817817808809-0.12%3,80074億429万+2.15%-0.39
02/23808810804810+0.25%2,90074億1344万+2.53%-0.39
02/228108108058080%4,10073億9513万+2.67%-0.39
02/21810810800808+0.62%2,70073億9513万+2.93%-0.39
02/20811811792803-0.62%10,40073億4937万+2.55%-0.39
02/17811811795808-0.86%20,30073億9513万+3.46%-0.39
02/16817817809815+0.25%4,40074億5920万+4.62%-0.4
02/158138138088130%1,30074億4090万+4.77%-0.4
02/14820820810813-0.85%5,80074億4090万+5.04%-0.4
02/13810822810820+0.99%6,00075億496万+6.36%-0.4
02/10819819810812+0.12%6,50074億3174万+5.73%-0.39
02/098128158008110%16,50074億2259万+6.01%-0.39
02/08824825810811-1.1%9,40074億2259万+6.43%-0.39
02/07828829813820-0.97%14,50075億496万+8.18%-0.4
02/06810828810828+2.99%23,30075億7818万+9.81%-0.4
02/03794825791804+3.21%47,40073億5852万+7.2%-0.39
02/02781785775779+0.26%13,30071億2971万+4.28%-0.38
02/01757777755777+2.51%9,10071億1141万+4.44%-0.38
01/31765765757758-0.66%11,50069億3751万+2.16%-0.37
01/30748780748763+1.73%23,80069億8328万+3.11%-0.37
01/277507527437500%5,60068億6430万+1.49%-0.36
01/26741755741750+1.35%9,80068億6430万+1.63%-0.36
01/25750753740740-1.07%9,70067億7277万+0.27%-0.36
01/247487507487480%3,70068億4599万+1.22%-0.36
01/237477517477480%1,50068億4599万+1.22%-0.36
01/207457507457480%2,30068億4599万+1.08%-0.36
01/19753753748748-0.66%3,70068億4599万+1.08%-0.36
01/18750758750753+0.4%6,80068億9175万+1.62%-0.37
01/17754754750750-0.53%7,00068億6430万+1.21%-0.36
01/167557577547540%7,30069億90万+1.75%-0.37
01/13752755752754+0.4%3,50069億90万+1.89%-0.37
01/12759759744751-0.53%4,90068億7345万+1.49%-0.36
01/11752759750755+0.67%7,40069億1006万+2.17%-0.37
01/10742752740750+1.08%9,40068億6430万+1.63%-0.36
01/06738746738742+0.68%5,80067億9108万+0.68%-0.36
01/05735744735737+0.41%5,40067億4531万0%-0.36
01/04719740719734+2.23%9,90067億1786万-0.27%-0.36
2016
12/30717721717718+0.14%4,60065億7142万-2.45%-0.35
12/29722722717717-0.28%6,00065億6227万-2.58%-0.35
12/28720721719719-0.14%5,90065億8057万-2.31%-0.35
12/27719720714720+0.28%25,60065億8972万-2.17%-0.35
12/26721722718718-0.28%14,20065億7142万-2.45%-0.35
12/227257257197200%17,70065億8972万-2.17%-0.35
12/21729730720720-1.23%28,10065億8972万-2.04%-0.35
12/20732732723729-0.41%12,80066億7209万-0.68%-0.35
12/19750750720732-2.4%43,40066億9955万0%-0.36
12/16752754748750-0.53%14,20068億6430万+2.74%-0.36
12/15755756752754-0.26%6,20069億90万+3.57%-0.37
12/14762763751756-0.79%9,40069億1921万+4.28%-0.37
12/13768768760762+0.13%3,80069億7412万+5.39%-0.37
12/127707777617610%15,60069億6497万+5.55%-0.37
12/09769770760761+0.66%11,80069億6497万+5.69%-0.37
12/08749765749756+1.07%16,00069億1921万+5.15%-0.37
12/07746749745748+0.67%8,20068億4599万+3.89%-0.36
12/06743746742743+0.27%6,10068億23万+2.91%-0.36
12/05740745740741+0.14%5,80067億8192万+2.21%-0.36
12/02731744731740+1.37%14,30067億7277万+1.93%-0.36
12/01727733727730+0.14%8,10066億8125万+0.27%-0.35
11/30726729726729+0.55%6,80066億7209万-0.27%-0.35
11/29725726725725-0.14%5,40066億3549万-1.09%-0.35
11/287277277237260%7,40066億4464万-1.36%-0.35
11/25732732725726+0.28%9,20066億4464万-1.63%-0.35
11/24730730722724+0.42%5,00066億2633万-2.16%-0.35
11/22718723716721+0.56%9,90065億9888万-2.83%-0.35
11/21714717714717+0.56%9,70065億6227万-3.89%-0.35
11/18714714707713+0.71%9,80065億2566万-4.81%-0.35
11/17706715705708+0.43%6,60064億7989万-5.85%-0.34
11/16688709688705+2.47%4,20064億5244万-6.75%-0.34
11/156896926876880%11,40062億9685万-9.47%-0.33
11/14697697686688+0.29%10,20062億9685万-10.07%-0.33
11/116957006866860%14,70062億7854万-10.91%-0.33
11/10703706682686+0.59%35,40062億7854万-11.48%-0.33
11/09711714680682-4.08%66,70062億4193万-12.45%-0.33
11/08722722710711-1.52%16,20065億735万-9.31%-0.35
11/077307307207220%35,20066億803万-8.26%-0.35
11/04721737721722-3.22%12,60066億803万-8.61%-0.35