PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29744747741744-0.27%3,40068億938万-2.87%-0.4
03/28751751743746-0.53%1,20068億2769万-2.61%-0.4
03/27752757750750-1.32%2,00068億6430万-2.09%-0.4
03/26772772760760-1.55%5,20069億5582万-0.65%-0.41
03/25786786768772-2.15%3,40070億6565万+1.05%-0.41
03/22777790775789+1.94%8,00072億2124万+3.54%-0.42
03/207777867667740%3,20070億8395万+1.84%-0.42
03/197707747707740%3,30070億8395万+2.11%-0.42
03/18750774750774+2.38%4,90070億8395万+2.52%-0.42
03/15760767752756-1.31%19,50069億1921万+0.53%-0.41
03/14788788766766-0.91%2,10070億1073万+2%-0.41
03/13752773752773+0.78%2,40070億7480万+3.07%-0.42
03/12767768758767-0.13%1,50070億1989万+2.4%-0.41
03/11761784761768+0.92%4,00070億2904万+2.81%-0.41
03/08780780747761-2.93%4,60069億6497万+2.01%-0.41
03/07791791769784-1.01%5,20071億7548万+5.38%-0.42
03/06770792770792+1.67%5,90072億4870万+6.59%-0.43
03/05780780771779-0.13%70071億2971万+5.27%-0.42
03/04778781772780+1.96%10,40071億3887万+5.69%-0.42
03/01760766749765-0.13%1,90070億158万+3.94%-0.41
02/28758775758766-0.13%4,10070億1073万+4.22%-0.41
02/27761774757767-0.9%5,50070億1989万+4.64%-0.41
02/26734780734774+5.45%6,20070億8395万+5.74%-0.42
02/25745745729734+0.55%19,80067億1786万+0.55%-0.39
02/22732734724730-1.75%1,80066億8125万+0.14%-0.39
02/21743744723743-0.13%1,20068億23万+1.92%-0.4
02/20733745715744+0.4%3,60068億938万+2.06%-0.4
02/19723741723741+1.23%1,10067億8192万+1.93%-0.4
02/18728740728732+0.55%1,50066億9955万+0.83%-0.39
02/15738738714728-1.36%2,80066億6294万+0.41%-0.39
02/14743743738738+3.36%1,40067億5447万+1.79%-0.4
02/13716716707714+1.85%5,10065億3481万-1.24%-0.38
02/12707711701701-0.85%3,80064億1583万-2.91%-0.38
02/08721722700707-2.08%7,20064億7074万-1.94%-0.38
02/07750750722722-3.73%3,70066億803万+0.42%-0.39
02/06731750731750+2.74%1,70068億6430万+4.75%-0.4
02/05730743730730+0.14%3,80066億8125万+2.67%-0.39
02/04730732729729+0.14%1,00066億7209万+3.11%-0.39
02/01733737728728-0.41%1,70066億6294万+3.41%-0.39
01/31744744731731-1.08%2,60066億9040万+4.13%-0.39
01/30741741739739+1.23%80067億6362万+5.42%-0.4
01/29731732723730-0.82%1,80066億8125万+4.29%-0.39
01/28738738723736+0.55%5,50067億3616万+5.14%-0.4
01/25737737732732+0.27%1,90066億9955万+4.27%-0.39
01/24725730725730+0.69%1,60066億8125万+3.69%-0.39
01/23726731725725-0.96%90066億3549万+2.69%-0.39
01/22735735720732+0.69%1,30066億9955万+3.24%-0.39
01/21720731720727+1.39%1,70066億5379万+2.11%-0.39
01/18730735717717-1.65%3,90065億6227万+0.28%-0.39
01/17726730726729+1.11%3,00066億7209万+1.39%-0.39
01/16721730721721+0.42%1,10065億9888万-0.14%-0.39
01/15729730718718+0.56%4,60065億7142万-0.97%-0.39
01/11715723714714+0.85%2,20065億3481万-2.06%-0.38
01/10708723708708+0.28%4,30064億7989万-3.41%-0.38
01/09732732705706+0.57%6,00064億6159万-4.21%-0.38
01/08699711699702+1.74%3,40064億2498万-5.26%-0.38
01/07685700685690+2.68%3,80063億1515万-7.51%-0.37
01/04656672649672+1.97%9,60061億5041万-10.52%-0.36
2018
12/28656670649659+0.46%7,10060億3143万-12.83%-0.35
12/27645656642656+4.96%10,40060億397万-13.91%-0.35
12/26622633622625+2.46%23,30057億2025万-18.73%-0.34
12/25613629606610-6.58%78,80055億8296万-21.49%-0.33
12/21683683643653-4.25%52,50059億7651万-16.82%-0.35
12/20706715682682-3.94%23,70062億4193万-13.89%-0.37
12/19712715705710-0.7%16,80064億9820万-11.14%-0.38
12/18722733712715-2.72%50,30065億4396万-11.07%-0.38
12/17764774733735-5.53%61,40067億2701万-9.15%-0.4
12/14787789773778-0.89%14,30071億2056万-4.54%-0.42
12/13786790783785-0.13%5,40071億8463万-4.03%-0.42
12/12801801783786-1.87%34,50071億9378万-4.15%-0.42
12/11809809797801-0.62%13,10073億3107万-2.44%-0.43
12/10814814796806+0.12%15,10073億7683万-1.95%-0.43
12/07803809803805+0.25%15,20073億6768万-2.19%-0.43
12/068048078008030%29,10073億4937万-2.55%-0.43
12/058038058008030%5,80073億4937万-2.67%-0.43
12/04812812803803-1.11%8,80073億4937万-2.67%-0.43
12/03809814809812+0.12%8,50074億3174万-1.69%-0.44
11/308198198078110%7,50074億2259万-1.82%-0.44
11/29815817811811-1.1%17,60074億2259万-1.82%-0.44
11/28814820812820+0.99%4,20075億496万-0.85%-0.44
11/27817824811812-0.12%6,60074億3174万-1.93%-0.44
11/26812820812813+0.12%2,60074億4090万-1.93%-0.44
11/22819819805812+0.12%7,50074億3174万-2.29%-0.44
11/21815816810811-0.49%6,30074億2259万-2.52%-0.44
11/20814825814815-1.09%3,00074億5920万-2.28%-0.44
11/19813828813824+0.24%10,90075億4157万-1.44%-0.44
11/16834836820822-1.08%7,00075億2327万-1.79%-0.44
11/15835838831831-1.31%7,00076億564万-0.84%-0.45
11/14855855835842-0.47%7,60077億632万+0.36%-0.45
11/13840852836846+0.24%8,50077億4293万+0.59%-0.45
11/12862862831844-3.1%18,80077億2462万+0.12%-0.45
11/09847884847871+1.4%32,40079億7174万+3.2%-0.47
11/08947975850859+3.87%323,60078億6191万+1.66%-0.46
11/07843843827827+0.36%3,40075億6903万-2.25%-0.44
11/06828828800824+0.49%4,50075億4157万-2.83%-0.44
11/05829829819820-1.09%3,70075億496万-3.64%-0.44
11/02793829793829+0.73%31,90075億8733万-2.93%-0.45
11/01830830822823-0.96%13,40075億3242万-3.86%-0.44
10/31830838827831+1.22%3,10076億564万-3.26%-0.45
10/30801825801821+1.73%16,10075億1412万-4.65%-0.44